Aktuális árfolyam
2,0516
2026-06-24
Eszközérték
10.793 M
Forint
Hozam (1 év)
+1,11%
Évesített hozam (CAGR)
+9,63%
Maximum ár
2,0516
Minimum ár
2,0289
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 2,051565 | +0,01% |
| 2026-06-23 | 2,051277 | +0,06% |
| 2026-06-22 | 2,049945 | +0,05% |
| 2026-06-19 | 2,049019 | +0,02% |
| 2026-06-18 | 2,048571 | +0,02% |
| 2026-06-17 | 2,048259 | -0,01% |
| 2026-06-16 | 2,048385 | +0,02% |
| 2026-06-15 | 2,047899 | +0,02% |
| 2026-06-12 | 2,047443 | +0,03% |
| 2026-06-11 | 2,046828 | +0,02% |
| 2026-06-10 | 2,046359 | +0,04% |
| 2026-06-09 | 2,045477 | +0,07% |
| 2026-06-08 | 2,043960 | 0,00% |
| 2026-06-05 | 2,044007 | +0,04% |
| 2026-06-04 | 2,043195 | +0,03% |
| 2026-06-03 | 2,042575 | +0,05% |
| 2026-06-02 | 2,041645 | +0,06% |
| 2026-06-01 | 2,040319 | +0,03% |
| 2026-05-29 | 2,039660 | +0,02% |
| 2026-05-28 | 2,039186 | +0,00% |
| 2026-05-27 | 2,039127 | +0,07% |
| 2026-05-26 | 2,037629 | +0,03% |
| 2026-05-22 | 2,036998 | +0,01% |
| 2026-05-21 | 2,036785 | +0,03% |
| 2026-05-20 | 2,036107 | +0,03% |
| 2026-05-19 | 2,035548 | +0,09% |
| 2026-05-18 | 2,033643 | +0,02% |
| 2026-05-15 | 2,033194 | +0,04% |
| 2026-05-14 | 2,032437 | +0,04% |
| 2026-05-13 | 2,031529 | +0,05% |
| 2026-05-12 | 2,030486 | +0,08% |
| 2026-05-11 | 2,028943 | – |