Aktuális árfolyam
1,1626
2022-11-23
Eszközérték
2.980 M
Forint
Hozam (1 év)
+5,38%
Évesített hozam
+12,75%
Maximum ár
1,1626
Minimum ár
1,1033
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-23 | 1,162619 | - |
| 2022-11-16 | 1,159538 | -0,27% |
| 2022-11-09 | 1,153409 | -0,53% |
| 2022-11-02 | 1,149922 | -0,30% |
| 2022-10-28 | 1,147807 | -0,18% |
| 2022-10-19 | 1,144071 | -0,33% |
| 2022-10-14 | 1,142458 | -0,14% |
| 2022-10-05 | 1,142525 | +0,01% |
| 2022-09-30 | 1,138916 | -0,32% |
| 2022-09-21 | 1,137121 | -0,16% |
| 2022-09-16 | 1,135500 | -0,14% |
| 2022-09-07 | 1,138519 | +0,27% |
| 2022-08-31 | 1,141095 | +0,23% |
| 2022-08-24 | 1,146492 | +0,47% |
| 2022-08-16 | 1,143404 | -0,27% |
| 2022-08-10 | 1,129666 | -1,20% |
| 2022-08-03 | 1,128590 | -0,10% |
| 2022-07-29 | 1,132140 | +0,31% |
| 2022-07-20 | 1,121158 | -0,97% |
| 2022-07-15 | 1,121382 | +0,02% |
| 2022-07-06 | 1,124815 | +0,31% |
| 2022-06-30 | 1,110205 | -1,30% |
| 2022-06-22 | 1,103258 | -0,63% |