Aktuális árfolyam
1,1626
2022-11-23
Eszközérték
2.980 M
Forint
Hozam (1 év)
+7,97%
Évesített hozam
+3,95%
Maximum ár
1,1626
Minimum ár
1,0768
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-23 | 1,162619 | - |
| 2022-11-16 | 1,159538 | -0,27% |
| 2022-11-09 | 1,153409 | -0,53% |
| 2022-11-02 | 1,149922 | -0,30% |
| 2022-10-28 | 1,147807 | -0,18% |
| 2022-10-19 | 1,144071 | -0,33% |
| 2022-10-14 | 1,142458 | -0,14% |
| 2022-10-05 | 1,142525 | +0,01% |
| 2022-09-30 | 1,138916 | -0,32% |
| 2022-09-21 | 1,137121 | -0,16% |
| 2022-09-16 | 1,135500 | -0,14% |
| 2022-09-07 | 1,138519 | +0,27% |
| 2022-08-31 | 1,141095 | +0,23% |
| 2022-08-24 | 1,146492 | +0,47% |
| 2022-08-16 | 1,143404 | -0,27% |
| 2022-08-10 | 1,129666 | -1,20% |
| 2022-08-03 | 1,128590 | -0,10% |
| 2022-07-29 | 1,132140 | +0,31% |
| 2022-07-20 | 1,121158 | -0,97% |
| 2022-07-15 | 1,121382 | +0,02% |
| 2022-07-06 | 1,124815 | +0,31% |
| 2022-06-30 | 1,110205 | -1,30% |
| 2022-06-22 | 1,103258 | -0,63% |
| 2022-06-16 | 1,104682 | +0,13% |
| 2022-06-08 | 1,116536 | +1,07% |
| 2022-05-31 | 1,120071 | +0,32% |
| 2022-05-25 | 1,102205 | -1,60% |
| 2022-05-16 | 1,107157 | +0,45% |
| 2022-05-11 | 1,094538 | -1,14% |
| 2022-05-04 | 1,111409 | +1,54% |
| 2022-04-29 | 1,113046 | +0,15% |
| 2022-04-20 | 1,106653 | -0,57% |
| 2022-04-14 | 1,115258 | +0,78% |
| 2022-04-06 | 1,117652 | +0,21% |
| 2022-03-31 | 1,109559 | -0,72% |
| 2022-03-23 | 1,113189 | +0,33% |
| 2022-03-16 | 1,099498 | -1,23% |
| 2022-03-09 | 1,102493 | +0,27% |
| 2022-02-28 | 1,108342 | +0,53% |
| 2022-02-23 | 1,103049 | -0,48% |
| 2022-02-16 | 1,115688 | +1,15% |
| 2022-02-09 | 1,114161 | -0,14% |
| 2022-01-31 | 1,117532 | +0,30% |
| 2022-01-26 | 1,116178 | -0,12% |
| 2022-01-19 | 1,121580 | +0,48% |
| 2022-01-14 | 1,124739 | +0,28% |
| 2022-01-05 | 1,129636 | +0,44% |
| 2021-12-30 | 1,139204 | +0,85% |
| 2021-12-22 | 1,130971 | -0,72% |
| 2021-12-16 | 1,134350 | +0,30% |
| 2021-12-08 | 1,136295 | +0,17% |
| 2021-11-30 | 1,129115 | -0,63% |
| 2021-11-24 | 1,143165 | +1,24% |
| 2021-11-16 | 1,144610 | +0,13% |
| 2021-11-10 | 1,136449 | -0,71% |
| 2021-11-03 | 1,134961 | -0,13% |
| 2021-10-29 | 1,134167 | -0,07% |
| 2021-10-20 | 1,138210 | +0,36% |
| 2021-10-15 | 1,134429 | -0,33% |
| 2021-10-06 | 1,122204 | -1,08% |
| 2021-09-30 | 1,125813 | +0,32% |
| 2021-09-22 | 1,121934 | -0,34% |
| 2021-09-16 | 1,117999 | -0,35% |
| 2021-09-08 | 1,122445 | +0,40% |
| 2021-08-31 | 1,124696 | +0,20% |
| 2021-08-25 | 1,120110 | -0,41% |
| 2021-08-16 | 1,120369 | +0,02% |
| 2021-08-11 | 1,126600 | +0,56% |
| 2021-08-04 | 1,122166 | -0,39% |
| 2021-07-30 | 1,118729 | -0,31% |
| 2021-07-21 | 1,125793 | +0,63% |
| 2021-07-16 | 1,130424 | +0,41% |
| 2021-07-07 | 1,124577 | -0,52% |
| 2021-06-30 | 1,121564 | -0,27% |
| 2021-06-23 | 1,116763 | -0,43% |
| 2021-06-16 | 1,116784 | +0,00% |
| 2021-06-09 | 1,109673 | -0,64% |
| 2021-05-31 | 1,108393 | -0,12% |
| 2021-05-26 | 1,108224 | -0,02% |
| 2021-05-19 | 1,100735 | -0,68% |
| 2021-05-12 | 1,110594 | +0,90% |
| 2021-05-05 | 1,116662 | +0,55% |
| 2021-04-30 | 1,117289 | +0,06% |
| 2021-04-21 | 1,117035 | -0,02% |
| 2021-04-16 | 1,120430 | +0,30% |
| 2021-04-07 | 1,117122 | -0,30% |
| 2021-03-31 | 1,118285 | +0,10% |
| 2021-03-24 | 1,113420 | -0,44% |
| 2021-03-16 | 1,121876 | +0,76% |
| 2021-03-10 | 1,116315 | -0,50% |
| 2021-03-03 | 1,114730 | -0,14% |
| 2021-02-26 | 1,104313 | -0,93% |
| 2021-02-16 | 1,121847 | +1,59% |
| 2021-02-10 | 1,121484 | -0,03% |
| 2021-02-03 | 1,116679 | -0,43% |
| 2021-01-29 | 1,100443 | -1,45% |
| 2021-01-20 | 1,117340 | +1,54% |
| 2021-01-15 | 1,113744 | -0,32% |
| 2021-01-06 | 1,096643 | -1,54% |
| 2020-12-31 | 1,096052 | -0,05% |
| 2020-12-23 | 1,091296 | -0,43% |
| 2020-12-17 | 1,084339 | -0,64% |
| 2020-12-16 | 1,084339 | +0,00% |
| 2020-12-09 | 1,083692 | -0,06% |
| 2020-11-30 | 1,078557 | -0,47% |
| 2020-11-25 | 1,085165 | +0,61% |
| 2020-11-20 | 1,076782 | -0,77% |
| 2020-11-17 | 1,076782 | +0,00% |
| 2020-11-16 | 1,076782 | +0,00% |