Aktuális árfolyam
136,8330
2020-06-23
Eszközérték
2.805 M
Forint
Hozam (1 év)
+13,65%
Évesített hozam
+10,31%
Maximum ár
136,8330
Minimum ár
120,4019
Volatilitás
3,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2020-06-23 | 136,833000 | - |
| 2020-06-16 | 136,579500 | -0,19% |
| 2020-06-09 | 136,326600 | -0,19% |
| 2020-06-03 | 136,110100 | -0,16% |
| 2020-05-26 | 135,822000 | -0,21% |
| 2020-05-19 | 135,570400 | -0,19% |
| 2020-05-12 | 135,319300 | -0,19% |
| 2020-05-05 | 135,068600 | -0,19% |
| 2020-04-28 | 134,818500 | -0,19% |
| 2020-04-21 | 134,568700 | -0,19% |
| 2020-04-15 | 134,355100 | -0,16% |
| 2020-04-07 | 134,070700 | -0,21% |
| 2020-03-31 | 133,822300 | -0,19% |
| 2020-03-24 | 133,574500 | -0,19% |
| 2020-03-17 | 133,327100 | -0,19% |
| 2020-03-10 | 133,080100 | -0,19% |
| 2020-03-03 | 132,833600 | -0,19% |
| 2020-02-25 | 132,587500 | -0,19% |
| 2020-02-18 | 132,342000 | -0,19% |
| 2020-02-11 | 132,096800 | -0,19% |
| 2020-02-04 | 131,852100 | -0,19% |
| 2020-01-28 | 131,607900 | -0,19% |
| 2020-01-21 | 131,364100 | -0,19% |
| 2020-01-14 | 131,120800 | -0,19% |
| 2020-01-07 | 130,877900 | -0,19% |
| 2019-12-31 | 130,635500 | -0,19% |
| 2019-12-17 | 130,152000 | -0,37% |
| 2019-12-10 | 129,910900 | -0,19% |
| 2019-12-03 | 129,670300 | -0,19% |
| 2019-11-26 | 129,430100 | -0,19% |
| 2019-11-19 | 129,190400 | -0,19% |
| 2019-11-12 | 128,951100 | -0,19% |
| 2019-11-05 | 128,712200 | -0,19% |
| 2019-10-29 | 128,473800 | -0,19% |
| 2019-10-22 | 128,235800 | -0,19% |
| 2019-10-15 | 127,998300 | -0,19% |
| 2019-10-08 | 127,761200 | -0,19% |
| 2019-10-01 | 127,524600 | -0,19% |
| 2019-09-24 | 127,288400 | -0,19% |
| 2019-09-17 | 127,052600 | -0,19% |
| 2019-09-10 | 126,817300 | -0,19% |
| 2019-09-03 | 126,582400 | -0,19% |
| 2019-08-27 | 126,347900 | -0,19% |
| 2019-08-22 | 126,180700 | -0,13% |
| 2019-08-13 | 125,880300 | -0,24% |
| 2019-08-06 | 125,647100 | -0,19% |
| 2019-07-30 | 125,414400 | -0,19% |
| 2019-07-23 | 125,182100 | -0,19% |
| 2019-07-16 | 124,950200 | -0,19% |
| 2019-07-09 | 124,718700 | -0,19% |
| 2019-07-02 | 124,487700 | -0,19% |
| 2019-06-25 | 124,257100 | -0,19% |
| 2019-06-18 | 124,027000 | -0,19% |
| 2019-06-12 | 123,830000 | -0,16% |
| 2019-06-04 | 123,567900 | -0,21% |
| 2019-05-28 | 123,339100 | -0,19% |
| 2019-05-21 | 123,110600 | -0,19% |
| 2019-05-14 | 122,882600 | -0,19% |
| 2019-05-07 | 122,654900 | -0,19% |
| 2019-04-30 | 122,427800 | -0,19% |
| 2019-04-24 | 122,233400 | -0,16% |
| 2019-04-16 | 121,974600 | -0,21% |
| 2019-04-09 | 121,748700 | -0,19% |
| 2019-04-02 | 121,523200 | -0,19% |
| 2019-03-26 | 121,298100 | -0,19% |
| 2019-03-19 | 121,073400 | -0,19% |
| 2019-03-12 | 120,849200 | -0,19% |
| 2019-03-05 | 120,625300 | -0,19% |
| 2019-02-26 | 120,401900 | -0,19% |