maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Duna House Magyar Lakás Ingatlanalap A sorozat
Évesített hozam: 0,76%

dátum azonosító árfolyam* eszközérték
2021-03-03HU000071878813.287,8414453.614.470.000
2021-03-02HU000071878813.286,6571053.624.880.000
2021-03-01HU000071878813.276,2730253.622.050.000
2021-02-26HU000071878813.275,4573243.627.270.000
2021-02-25HU000071878813.274,9987413.627.140.000
2021-02-24HU000071878813.275,8000783.627.360.000
2021-02-23HU000071878813.275,4637543.627.270.000
2021-02-22HU000071878813.276,5641423.627.570.000
2021-02-19HU000071878813.278,3813183.628.070.000
2021-02-18HU000071878813.279,1813893.628.280.000

2021-02-17HU000071878813.278,2680003.628.030.000
2021-02-16HU000071878813.291,0753683.631.530.000
2021-02-15HU000071878813.291,6969553.632.570.000
2021-02-12HU000071878813.288,3627243.631.660.000
2021-02-11HU000071878813.282,3180543.630.000.000
2021-02-10HU000071878813.283,1733183.630.240.000
2021-02-09HU000071878813.281,9448143.629.900.000
2021-02-08HU000071878813.270,2132343.626.700.000
2021-02-05HU000071878813.269,3726773.626.470.000
2021-02-04HU000071878813.269,5023563.626.500.000
2021-02-03HU000071878813.268,2556753.626.160.000
2021-02-02HU000071878813.270,2841213.626.720.000
2021-02-01HU000071878813.273,0459253.627.470.000
2021-01-29HU000071878813.276,0798993.628.300.000
2021-01-28HU000071878813.275,1986123.628.060.000
2021-01-27HU000071878813.273,7856103.627.670.000
2021-01-26HU000071878813.272,4997743.671.190.000
2021-01-25HU000071878813.271,9230123.671.030.000
2021-01-22HU000071878813.272,6324453.671.220.000
2021-01-21HU000071878813.267,9282033.669.920.000
2021-01-20HU000071878813.271,1207303.670.810.000
2021-01-19HU000071878813.273,2541283.671.400.000
2021-01-18HU000071878813.271,4634643.669.650.000
2021-01-15HU000071878813.271,9520883.669.790.000
2021-01-14HU000071878813.271,6731483.669.710.000
2021-01-13HU000071878813.273,3710833.670.180.000
2021-01-12HU000071878813.273,5058613.670.220.000
2021-01-11HU000071878813.272,2967563.669.880.000
2021-01-08HU000071878813.267,9468773.668.680.000
2021-01-07HU000071878813.269,1777213.669.020.000
2021-01-06HU000071878813.274,7646033.670.570.000
2021-01-05HU000071878813.274,2475163.670.420.000
2021-01-04HU000071878813.272,3024553.669.880.000
2020-12-31HU000071878813.271,8910013.669.770.000
2020-12-30HU000071878813.270,5647423.669.400.000
2020-12-29HU000071878813.270,3048643.672.940.000
2020-12-28HU000071878813.269,2612193.745.450.000
2020-12-23HU000071878813.267,5404743.744.960.000
2020-12-22HU000071878813.275,7765893.747.290.000
2020-12-21HU000071878813.261,8959633.743.370.000
2020-12-18HU000071878813.259,9496503.742.820.000
2020-12-17HU000071878813.251,8839393.740.540.000
2020-12-16HU000071878813.253,8954323.741.110.000
2020-12-15HU000071878813.253,4754183.740.990.000
2020-12-14HU000071878813.254,4095223.745.700.000
2020-12-11HU000071878813.256,8614863.746.390.000
2020-12-10HU000071878813.259,4699933.747.130.000
2020-12-09HU000071878813.262,7663133.748.060.000
2020-12-08HU000071878813.261,8579443.747.800.000
2020-12-07HU000071878813.260,5310653.747.430.000
2020-12-04HU000071878813.261,0055733.747.560.000
2020-12-03HU000071878813.258,6166633.746.890.000
2020-12-02HU000071878813.258,9173163.756.170.000
2020-12-01HU000071878813.262,4519163.757.170.000
2020-11-30HU000071878813.263,6158053.757.500.000
2020-11-27HU000071878813.263,5265913.757.480.000
2020-11-26HU000071878813.263,2478173.757.400.000
2020-11-25HU000071878813.263,0083603.758.510.000
2020-11-24HU000071878813.263,0321263.758.520.000
2020-11-23HU000071878813.260,0781383.757.680.000
2020-11-20HU000071878813.262,6142893.758.400.000
2020-11-19HU000071878813.261,6730083.758.130.000
2020-11-18HU000071878813.261,5767143.758.110.000
2020-11-17HU000071878813.259,4804283.757.510.000
2020-11-16HU000071878813.255,1794113.756.290.000
2020-11-13HU000071878813.253,6836443.755.870.000
2020-11-12HU000071878813.253,8673003.758.010.000
2020-11-11HU000071878813.257,5490463.759.060.000
2020-11-10HU000071878813.256,2617513.758.690.000
2020-11-09HU000071878813.255,5468103.758.490.000
2020-11-06HU000071878813.262,6519023.760.510.000
2020-11-05HU000071878813.252,2918173.757.570.000
2020-11-04HU000071878813.250,9792693.757.200.000
2020-11-03HU000071878813.254,4640323.758.180.000
2020-11-02HU000071878813.258,0371273.759.590.000
2020-10-30HU000071878813.259,3682993.759.970.000
2020-10-29HU000071878813.257,0025743.759.300.000
2020-10-28HU000071878813.254,8991363.758.700.000
2020-10-27HU000071878813.252,8679943.758.130.000
2020-10-26HU000071878813.252,7494143.758.100.000