Aktuális árfolyam
14.813,8962
2024-01-31
Eszközérték
359 M
Forint
Hozam (1 év)
+48,14%
Évesített hozam (CAGR)
+5,40%
Maximum ár
15.202,3058
Minimum ár
9.997,0494
Volatilitás
3,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-31 | 14.813,896240 | +0,03% |
| 2024-01-01 | 14.808,898890 | +0,00% |
| 2023-12-29 | 14.808,898890 | +0,33% |
| 2023-12-28 | 14.759,520953 | +0,00% |
| 2023-12-15 | 14.759,520953 | +0,00% |
| 2023-12-14 | 14.759,520953 | +0,00% |
| 2023-12-13 | 14.759,520953 | +0,00% |
| 2023-12-12 | 14.759,520953 | +0,00% |
| 2023-12-11 | 14.759,520953 | +0,00% |
| 2023-11-30 | 14.759,520953 | -2,12% |
| 2023-11-24 | 15.079,899734 | +0,00% |
| 2023-11-15 | 15.079,899734 | +0,00% |
| 2023-11-08 | 15.079,899734 | +0,00% |
| 2023-11-07 | 15.079,899734 | +0,00% |
| 2023-10-31 | 15.079,899734 | +0,02% |
| 2023-10-11 | 15.077,169999 | +0,56% |
| 2023-10-11 | 14.993,504603 | -0,54% |
| 2023-10-10 | 15.075,249982 | +0,55% |
| 2023-10-10 | 14.992,405596 | -0,51% |
| 2023-10-09 | 15.069,463821 | +0,54% |
| 2023-10-09 | 14.989,081709 | -0,52% |
| 2023-10-06 | 15.067,533482 | +0,53% |
| 2023-10-06 | 14.987,972128 | -0,52% |
| 2023-10-05 | 15.065,584298 | +0,53% |
| 2023-10-05 | 14.986,843487 | -0,51% |
| 2023-10-04 | 15.063,731173 | +0,52% |
| 2023-10-04 | 14.985,811012 | -0,51% |
| 2023-10-03 | 15.061,894483 | +0,51% |
| 2023-10-03 | 14.984,794828 | -0,48% |
| 2023-10-02 | 15.056,372366 | +0,50% |
| 2023-10-02 | 14.981,955261 | -0,48% |
| 2023-09-29 | 15.054,778034 | +0,49% |
| 2023-09-29 | 14.980,959973 | -0,51% |
| 2023-09-28 | 15.057,966446 | +0,49% |
| 2023-09-28 | 14.984,968928 | -0,47% |
| 2023-09-27 | 15.056,064983 | +0,48% |
| 2023-09-27 | 14.983,889806 | -0,47% |
| 2023-09-26 | 15.055,072051 | +0,48% |
| 2023-09-26 | 14.983,717428 | +0,00% |
| 2023-09-26 | 14.983,259069 | -0,43% |
| 2023-09-25 | 15.048,202806 | +0,46% |
| 2023-09-25 | 14.979,309197 | -0,43% |
| 2023-09-22 | 15.043,822276 | +0,45% |
| 2023-09-22 | 14.975,748825 | -0,44% |
| 2023-09-21 | 15.041,435609 | +0,45% |
| 2023-09-21 | 14.974,182246 | -0,43% |
| 2023-09-20 | 15.039,200725 | +0,44% |
| 2023-09-20 | 14.972,767304 | -0,42% |
| 2023-09-19 | 15.035,826582 | +0,44% |
| 2023-09-19 | 14.970,212961 | -0,39% |
| 2023-09-18 | 15.028,870896 | +0,42% |
| 2023-09-18 | 14.965,715885 | -0,41% |
| 2023-09-15 | 15.026,579712 | +0,42% |
| 2023-09-15 | 14.964,244214 | -0,40% |
| 2023-09-14 | 15.024,264774 | +0,41% |
| 2023-09-14 | 14.962,748789 | -0,39% |
| 2023-09-13 | 15.021,988338 | +0,41% |
| 2023-09-13 | 14.961,291758 | -0,39% |
| 2023-09-12 | 15.019,723456 | +0,40% |
| 2023-09-12 | 14.959,846209 | -0,35% |
| 2023-09-11 | 15.012,864724 | +0,38% |
| 2023-09-11 | 14.955,444759 | -0,37% |
| 2023-09-08 | 15.010,590692 | +0,38% |
| 2023-09-08 | 14.953,989738 | -0,36% |
| 2023-09-07 | 15.008,267358 | +0,37% |
| 2023-09-07 | 14.952,485342 | -0,37% |
| 2023-09-06 | 15.007,999462 | +0,37% |
| 2023-09-06 | 14.953,036420 | -0,37% |
| 2023-09-05 | 15.009,249417 | +0,36% |
| 2023-09-05 | 14.955,105458 | -0,32% |
| 2023-09-04 | 15.002,449639 | +0,35% |
| 2023-09-04 | 14.950,762245 | -0,33% |
| 2023-09-01 | 15.000,104038 | +0,34% |
| 2023-09-01 | 14.949,235870 | -0,32% |
| 2023-08-31 | 14.997,818434 | +0,33% |
| 2023-08-31 | 14.947,786634 | -0,32% |
| 2023-08-30 | 14.995,673581 | +0,33% |
| 2023-08-30 | 14.946,460461 | -0,34% |
| 2023-08-29 | 14.997,531045 | +0,32% |
| 2023-08-29 | 14.949,136710 | -0,56% |
| 2023-08-28 | 15.032,800147 | +0,31% |
| 2023-08-28 | 14.986,868344 | -0,29% |
| 2023-08-25 | 15.030,550139 | +0,30% |
| 2023-08-25 | 14.985,439086 | -0,28% |
| 2023-08-24 | 15.027,955249 | +0,30% |
| 2023-08-24 | 14.983,664947 | -0,28% |
| 2023-08-23 | 15.025,918887 | +0,29% |
| 2023-08-23 | 14.982,449230 | -0,27% |
| 2023-08-22 | 15.023,569934 | +0,28% |
| 2023-08-22 | 14.980,920887 | -0,23% |
| 2023-08-21 | 15.016,115721 | +0,27% |
| 2023-08-21 | 14.975,927732 | -0,25% |
| 2023-08-18 | 15.013,732021 | +0,26% |
| 2023-08-18 | 14.974,364185 | -0,25% |
| 2023-08-17 | 15.011,363659 | +0,26% |
| 2023-08-17 | 14.972,815977 | -0,24% |
| 2023-08-16 | 15.008,825840 | +0,25% |
| 2023-08-16 | 14.971,098277 | -0,26% |
| 2023-08-15 | 15.009,524271 | +0,25% |
| 2023-08-15 | 14.972,616897 | -0,31% |
| 2023-08-14 | 15.019,345618 | +0,23% |
| 2023-08-14 | 14.984,900741 | -0,21% |
| 2023-08-11 | 15.016,795585 | +0,22% |
| 2023-08-11 | 14.983,171423 | -0,21% |
| 2023-08-10 | 15.014,383525 | +0,22% |
| 2023-08-10 | 14.981,580078 | -0,20% |
| 2023-08-09 | 15.011,546243 | +0,21% |
| 2023-08-09 | 14.979,563301 | -0,31% |
| 2023-08-08 | 15.026,423853 | +0,21% |
| 2023-08-08 | 14.995,262364 | -0,19% |
| 2023-08-07 | 15.023,260854 | +0,19% |
| 2023-08-07 | 14.994,701555 | -0,19% |
| 2023-08-04 | 15.023,091573 | +0,19% |
| 2023-08-04 | 14.995,215893 | -0,17% |
| 2023-08-03 | 15.020,493033 | +0,18% |
| 2023-08-03 | 14.993,438735 | -0,16% |
| 2023-08-02 | 15.017,942543 | +0,17% |
| 2023-08-02 | 14.991,709452 | -0,16% |
| 2023-08-01 | 15.015,289777 | +0,17% |
| 2023-08-01 | 14.989,882763 | -0,12% |
| 2023-07-31 | 15.007,898046 | +0,15% |
| 2023-07-31 | 14.984,953803 | -0,14% |
| 2023-07-28 | 15.005,446964 | +0,15% |
| 2023-07-28 | 14.983,323552 | -0,15% |
| 2023-07-27 | 15.005,190754 | +0,14% |
| 2023-07-27 | 14.983,888207 | -0,11% |
| 2023-07-26 | 15.000,774843 | +0,14% |
| 2023-07-26 | 14.980,292952 | -0,22% |
| 2023-07-25 | 15.012,660854 | +0,13% |
| 2023-07-25 | 14.993,000767 | -0,08% |
| 2023-07-24 | 15.004,929939 | +0,11% |
| 2023-07-24 | 14.987,733043 | -0,10% |
| 2023-07-21 | 15.002,729067 | +0,11% |
| 2023-07-21 | 14.986,353374 | -0,15% |
| 2023-07-20 | 15.008,300331 | +0,10% |
| 2023-07-20 | 14.992,746085 | -0,10% |
| 2023-07-19 | 15.008,468666 | +0,10% |
| 2023-07-19 | 14.993,735902 | -0,09% |
| 2023-07-18 | 15.007,138204 | +0,09% |
| 2023-07-18 | 14.993,226922 | +0,44% |
| 2023-07-17 | 14.928,135449 | +0,08% |
| 2023-07-17 | 14.916,675711 | -0,10% |
| 2023-07-14 | 14.931,251174 | +0,07% |
| 2023-07-14 | 14.920,610920 | -0,06% |
| 2023-07-13 | 14.929,594843 | +0,07% |
| 2023-07-13 | 14.919,772071 | -0,05% |
| 2023-07-12 | 14.927,610989 | +0,06% |
| 2023-07-12 | 14.918,605561 | -0,05% |
| 2023-07-11 | 14.925,391864 | +0,05% |
| 2023-07-11 | 14.917,203779 | -0,02% |
| 2023-07-10 | 14.919,853168 | +0,04% |
| 2023-07-10 | 14.914,123725 | -0,03% |
| 2023-07-07 | 14.918,213890 | +0,03% |
| 2023-07-07 | 14.913,312671 | -0,01% |
| 2023-07-06 | 14.915,175281 | +0,03% |
| 2023-07-06 | 14.911,091114 | -0,03% |
| 2023-07-05 | 14.915,045660 | +0,02% |
| 2023-07-05 | 14.911,778512 | -0,01% |
| 2023-07-04 | 14.912,701978 | +0,02% |
| 2023-07-04 | 14.910,251780 | +0,03% |
| 2023-07-03 | 14.905,672611 | +0,01% |
| 2023-06-30 | 14.904,152348 | +0,01% |
| 2023-06-29 | 14.902,638224 | +0,01% |
| 2023-06-28 | 14.901,133808 | +0,01% |
| 2023-06-27 | 14.899,590297 | +0,03% |
| 2023-06-26 | 14.894,958439 | +0,01% |
| 2023-06-23 | 14.893,412960 | +0,01% |
| 2023-06-22 | 14.891,872593 | +0,01% |
| 2023-06-21 | 14.890,337484 | +0,01% |
| 2023-06-20 | 14.888,572028 | +0,04% |
| 2023-06-19 | 14.883,252682 | +0,01% |
| 2023-06-16 | 14.881,478664 | +0,01% |
| 2023-06-15 | 14.879,701702 | +0,01% |
| 2023-06-14 | 14.877,926466 | +0,01% |
| 2023-06-13 | 14.876,606612 | +0,03% |
| 2023-06-12 | 14.872,709654 | +0,01% |
| 2023-06-09 | 14.871,392271 | +0,01% |
| 2023-06-08 | 14.870,073534 | +0,01% |
| 2023-06-07 | 14.868,756218 | -0,01% |
| 2023-06-06 | 14.869,903387 | +0,03% |
| 2023-06-05 | 14.866,076106 | +0,01% |
| 2023-06-02 | 14.864,804068 | +0,01% |
| 2023-06-01 | 14.863,554888 | -0,71% |
| 2023-05-31 | 14.969,668960 | +0,04% |
| 2023-05-30 | 14.964,148840 | +0,01% |
| 2023-05-26 | 14.962,726147 | +0,01% |
| 2023-05-25 | 14.961,302614 | +0,01% |
| 2023-05-24 | 14.959,884336 | +0,01% |
| 2023-05-23 | 14.958,467099 | +0,03% |
| 2023-05-22 | 14.953,941383 | +0,01% |
| 2023-05-19 | 14.952,424991 | +0,01% |
| 2023-05-18 | 14.950,909000 | +0,01% |
| 2023-05-17 | 14.949,398924 | -0,24% |
| 2023-05-16 | 14.985,411790 | +0,03% |
| 2023-05-15 | 14.980,855696 | +0,01% |
| 2023-05-12 | 14.979,335127 | +0,01% |
| 2023-05-11 | 14.977,815627 | +0,01% |
| 2023-05-10 | 14.976,508739 | +0,01% |
| 2023-05-09 | 14.974,996483 | +0,03% |
| 2023-05-08 | 14.970,040371 | +0,01% |
| 2023-05-05 | 14.968,419779 | +0,01% |
| 2023-05-04 | 14.966,801074 | +0,01% |
| 2023-05-03 | 14.965,181848 | +0,04% |
| 2023-05-02 | 14.958,576708 | +0,01% |
| 2023-04-28 | 14.956,922622 | +0,01% |
| 2023-04-27 | 14.955,282212 | -0,02% |
| 2023-04-26 | 14.958,128806 | +0,01% |
| 2023-04-25 | 14.956,493057 | +0,03% |
| 2023-04-24 | 14.951,553046 | -0,11% |
| 2023-04-21 | 14.967,403686 | +0,01% |
| 2023-04-20 | 14.965,755276 | +0,01% |
| 2023-04-19 | 14.964,117433 | +0,01% |
| 2023-04-18 | 14.962,473211 | +0,03% |
| 2023-04-17 | 14.957,501208 | +0,01% |
| 2023-04-14 | 14.955,845195 | -0,01% |
| 2023-04-13 | 14.957,854312 | +0,02% |
| 2023-04-12 | 14.954,597249 | +0,05% |
| 2023-04-11 | 14.946,396856 | +0,02% |
| 2023-04-05 | 14.943,100261 | +0,01% |
| 2023-04-04 | 14.941,457876 | -0,03% |
| 2023-04-03 | 14.946,165985 | +0,01% |
| 2023-03-31 | 14.944,178324 | +0,01% |
| 2023-03-30 | 14.942,190245 | +0,01% |
| 2023-03-29 | 14.940,208480 | +0,01% |
| 2023-03-28 | 14.938,221624 | +0,04% |
| 2023-03-27 | 14.932,281903 | +0,01% |
| 2023-03-24 | 14.930,301105 | +0,01% |
| 2023-03-23 | 14.928,329585 | +0,01% |
| 2023-03-22 | 14.926,353910 | +0,01% |
| 2023-03-21 | 14.924,392302 | +0,04% |
| 2023-03-20 | 14.918,468708 | +0,01% |
| 2023-03-17 | 14.916,490593 | +0,03% |
| 2023-03-16 | 14.912,528252 | +0,01% |
| 2023-03-14 | 14.910,549274 | +0,04% |
| 2023-03-13 | 14.904,650125 | +0,01% |
| 2023-03-10 | 14.902,736130 | +0,01% |
| 2023-03-09 | 14.900,783772 | +0,01% |
| 2023-03-08 | 14.898,837621 | +0,01% |
| 2023-03-07 | 14.896,884047 | +0,04% |
| 2023-03-06 | 14.890,800442 | +0,01% |
| 2023-03-03 | 14.888,659471 | +0,01% |
| 2023-03-02 | 14.886,652632 | +0,01% |
| 2023-03-01 | 14.884,622124 | +0,01% |
| 2023-02-28 | 14.882,565868 | -2,08% |
| 2023-02-27 | 15.198,794705 | +0,01% |
| 2023-02-24 | 15.196,765017 | +0,01% |
| 2023-02-23 | 15.194,735739 | +0,01% |
| 2023-02-22 | 15.192,702080 | +0,01% |
| 2023-02-21 | 15.190,668579 | +0,04% |
| 2023-02-20 | 15.184,984589 | +0,01% |
| 2023-02-17 | 15.182,951747 | +0,01% |
| 2023-02-16 | 15.180,930284 | +0,01% |
| 2023-02-15 | 15.178,916466 | -0,15% |
| 2023-02-14 | 15.202,305812 | +0,04% |
| 2023-02-13 | 15.196,362682 | +0,01% |
| 2023-02-10 | 15.194,459000 | +0,01% |
| 2023-02-09 | 15.192,509885 | +0,01% |
| 2023-02-08 | 15.190,577325 | +0,01% |
| 2023-02-07 | 15.188,636045 | +0,04% |
| 2023-02-06 | 15.182,655700 | +0,01% |
| 2023-02-03 | 15.180,649157 | +0,01% |
| 2023-02-02 | 15.178,642121 | +0,01% |
| 2023-02-01 | 15.176,630239 | +0,01% |
| 2023-01-31 | 15.174,660363 | +0,03% |
| 2023-01-30 | 15.169,443586 | +0,01% |
| 2023-01-27 | 15.167,512016 | +0,01% |
| 2023-01-26 | 15.165,415280 | +0,01% |
| 2023-01-25 | 15.163,492287 | +0,01% |
| 2023-01-24 | 15.161,558960 | +0,04% |
| 2023-01-23 | 15.155,565366 | +0,01% |
| 2023-01-20 | 15.153,537436 | +0,01% |
| 2023-01-19 | 15.151,509204 | +0,01% |
| 2023-01-18 | 15.149,487108 | +0,01% |
| 2023-01-17 | 15.147,459330 | +0,04% |
| 2023-01-16 | 15.140,959375 | +0,01% |
| 2023-01-13 | 15.138,766719 | +0,01% |
| 2023-01-12 | 15.136,655802 | 0,00% |
| 2023-01-11 | 15.137,293330 | +0,01% |
| 2023-01-10 | 15.135,221486 | +0,07% |
| 2023-01-09 | 15.124,296332 | +0,03% |
| 2023-01-06 | 15.120,296926 | +0,02% |
| 2023-01-05 | 15.117,500567 | +0,02% |
| 2023-01-04 | 15.114,710770 | +0,02% |
| 2023-01-03 | 15.111,798373 | +0,09% |
| 2023-01-02 | 15.098,250588 | +0,02% |
| 2022-12-30 | 15.095,150844 | 0,00% |
| 2022-12-29 | 15.095,270731 | +0,03% |
| 2022-12-28 | 15.090,463416 | +0,14% |
| 2022-12-27 | 15.070,064294 | +0,03% |
| 2022-12-23 | 15.065,469298 | +0,06% |
| 2022-12-22 | 15.055,997919 | -0,02% |
| 2022-12-21 | 15.058,805409 | +0,01% |
| 2022-12-20 | 15.057,713209 | +0,07% |
| 2022-12-19 | 15.047,863128 | +0,09% |
| 2022-12-16 | 15.033,843806 | +0,05% |
| 2022-12-15 | 15.025,606325 | +0,02% |
| 2022-12-14 | 15.021,957928 | +0,80% |
| 2022-12-13 | 14.902,729539 | +0,04% |
| 2022-12-12 | 14.896,353405 | -0,01% |
| 2022-12-09 | 14.898,376683 | -0,05% |
| 2022-12-08 | 14.905,521476 | +0,02% |
| 2022-12-07 | 14.902,319213 | -0,03% |
| 2022-12-06 | 14.906,580251 | +0,04% |
| 2022-12-05 | 14.900,597896 | +0,06% |
| 2022-12-02 | 14.892,001822 | -0,03% |
| 2022-12-01 | 14.897,214286 | +0,00% |
| 2022-11-30 | 14.897,011380 | +0,00% |
| 2022-11-29 | 14.896,301775 | +0,05% |
| 2022-11-28 | 14.889,553753 | +0,03% |
| 2022-11-25 | 14.885,121112 | +0,01% |
| 2022-11-24 | 14.883,237253 | +0,00% |
| 2022-11-23 | 14.882,589519 | +0,01% |
| 2022-11-22 | 14.880,540053 | +0,11% |
| 2022-11-21 | 14.863,668009 | +0,05% |
| 2022-11-18 | 14.856,637990 | +1,01% |
| 2022-11-17 | 14.707,597502 | +0,02% |
| 2022-11-16 | 14.705,040716 | +0,02% |
| 2022-11-15 | 14.701,743487 | +0,01% |
| 2022-11-14 | 14.700,289204 | +0,05% |
| 2022-11-11 | 14.692,994170 | -0,05% |
| 2022-11-10 | 14.700,873901 | +0,02% |
| 2022-11-09 | 14.697,455981 | +0,03% |
| 2022-11-08 | 14.693,778320 | +0,08% |
| 2022-11-07 | 14.681,937949 | +0,03% |
| 2022-11-04 | 14.677,837363 | +0,03% |
| 2022-11-03 | 14.672,943606 | +0,06% |
| 2022-11-02 | 14.664,199969 | +0,07% |
| 2022-10-28 | 14.653,430829 | +0,06% |
| 2022-10-27 | 14.644,180555 | +0,21% |
| 2022-10-26 | 14.613,834410 | +0,09% |
| 2022-10-25 | 14.600,358014 | +0,07% |
| 2022-10-24 | 14.590,038291 | +0,07% |
| 2022-10-21 | 14.579,932005 | +0,06% |
| 2022-10-20 | 14.570,714222 | +0,03% |
| 2022-10-19 | 14.565,922975 | +0,01% |
| 2022-10-18 | 14.564,610280 | +0,08% |
| 2022-10-17 | 14.552,432459 | -0,20% |
| 2022-10-15 | 14.581,693610 | +0,00% |
| 2022-10-14 | 14.581,693610 | +0,03% |
| 2022-10-13 | 14.577,012623 | +0,04% |
| 2022-10-12 | 14.571,121915 | +0,00% |
| 2022-10-11 | 14.570,876148 | +0,04% |
| 2022-10-10 | 14.564,398638 | +3,67% |
| 2022-10-07 | 14.048,797605 | -0,05% |
| 2022-10-06 | 14.055,854508 | +0,01% |
| 2022-10-05 | 14.054,802781 | +0,05% |
| 2022-10-04 | 14.048,077981 | +0,03% |
| 2022-10-03 | 14.044,125631 | -0,02% |
| 2022-09-30 | 14.046,938762 | +0,02% |
| 2022-09-29 | 14.043,824291 | 0,00% |
| 2022-09-28 | 14.044,198590 | +0,01% |
| 2022-09-27 | 14.042,267640 | +0,04% |
| 2022-09-26 | 14.036,707467 | +0,04% |
| 2022-09-23 | 14.031,659954 | +0,03% |
| 2022-09-22 | 14.027,959812 | +0,02% |
| 2022-09-21 | 14.025,618408 | +0,61% |
| 2022-09-20 | 13.941,173745 | -0,08% |
| 2022-09-19 | 13.951,650192 | -0,01% |
| 2022-09-16 | 13.952,648942 | -0,05% |
| 2022-09-15 | 13.959,702405 | +0,01% |
| 2022-09-14 | 13.959,003215 | +0,03% |
| 2022-09-13 | 13.954,587158 | +0,08% |
| 2022-09-12 | 13.943,887750 | -0,10% |
| 2022-09-09 | 13.958,164889 | -0,06% |
| 2022-09-08 | 13.966,123497 | +0,01% |
| 2022-09-07 | 13.964,848003 | +0,01% |
| 2022-09-06 | 13.963,469645 | -1,04% |
| 2022-09-05 | 14.110,151834 | +0,01% |
| 2022-09-02 | 14.108,295161 | -0,03% |
| 2022-09-01 | 14.112,243616 | +0,03% |
| 2022-08-31 | 14.107,989601 | +0,00% |
| 2022-08-30 | 14.107,889838 | +0,01% |
| 2022-08-29 | 14.106,164373 | +0,02% |
| 2022-08-26 | 14.103,094460 | +0,03% |
| 2022-08-25 | 14.098,648501 | +0,45% |
| 2022-08-24 | 14.034,977058 | +0,02% |
| 2022-08-23 | 14.032,519684 | -0,04% |
| 2022-08-22 | 14.037,598538 | +0,33% |
| 2022-08-19 | 13.991,991696 | +0,02% |
| 2022-08-18 | 13.988,884142 | +0,04% |
| 2022-08-17 | 13.983,831391 | +0,00% |
| 2022-08-16 | 13.983,202334 | +0,03% |
| 2022-08-15 | 13.979,552380 | +0,01% |
| 2022-08-12 | 13.977,954137 | +0,04% |
| 2022-08-11 | 13.972,887815 | +0,01% |
| 2022-08-10 | 13.971,405448 | +0,47% |
| 2022-08-09 | 13.905,573555 | +0,00% |
| 2022-08-08 | 13.905,046807 | +0,02% |
| 2022-08-05 | 13.902,534967 | +0,02% |
| 2022-08-04 | 13.900,096867 | +0,01% |
| 2022-08-03 | 13.898,615994 | +0,01% |
| 2022-08-02 | 13.897,466727 | +0,04% |
| 2022-08-01 | 13.892,037281 | +0,02% |
| 2022-07-29 | 13.889,481804 | 0,00% |
| 2022-07-28 | 13.889,715746 | -0,03% |
| 2022-07-27 | 13.894,520494 | -0,02% |
| 2022-07-26 | 13.896,752080 | +0,02% |
| 2022-07-25 | 13.893,816403 | +0,02% |
| 2022-07-22 | 13.891,151303 | -0,03% |
| 2022-07-21 | 13.895,800599 | +0,02% |
| 2022-07-20 | 13.893,532464 | -0,01% |
| 2022-07-19 | 13.894,257291 | -0,02% |
| 2022-07-18 | 13.897,311614 | +0,01% |
| 2022-07-15 | 13.895,843523 | -0,01% |
| 2022-07-14 | 13.897,231728 | -0,02% |
| 2022-07-13 | 13.900,092420 | +0,00% |
| 2022-07-12 | 13.899,611106 | -0,07% |
| 2022-07-11 | 13.908,725772 | +0,03% |
| 2022-07-08 | 13.904,322373 | -0,05% |
| 2022-07-07 | 13.910,758925 | -0,41% |
| 2022-07-06 | 13.968,186152 | +0,00% |
| 2022-07-05 | 13.967,562953 | +0,02% |
| 2022-07-04 | 13.964,175093 | +0,27% |
| 2022-07-01 | 13.925,996967 | +0,02% |
| 2022-06-30 | 13.922,820113 | +0,01% |
| 2022-06-29 | 13.921,768735 | +0,44% |
| 2022-06-28 | 13.860,974790 | +0,00% |
| 2022-06-27 | 13.860,766795 | +0,01% |
| 2022-06-24 | 13.859,394435 | +0,02% |
| 2022-06-23 | 13.856,022140 | +0,00% |
| 2022-06-22 | 13.855,375620 | +0,04% |
| 2022-06-21 | 13.850,436512 | +0,01% |
| 2022-06-20 | 13.849,005900 | -0,03% |
| 2022-06-17 | 13.852,817983 | -0,01% |
| 2022-06-16 | 13.854,818107 | -0,01% |
| 2022-06-15 | 13.856,453949 | +0,08% |
| 2022-06-14 | 13.845,832078 | -0,01% |
| 2022-06-13 | 13.847,600804 | +0,01% |
| 2022-06-10 | 13.846,852790 | +0,03% |
| 2022-06-09 | 13.842,870120 | 0,00% |
| 2022-06-08 | 13.843,115692 | 0,00% |
| 2022-06-06 | 13.843,173098 | +0,27% |
| 2022-06-03 | 13.805,738684 | +0,32% |
| 2022-06-02 | 13.761,284899 | -0,07% |
| 2022-06-01 | 13.771,268199 | +0,01% |
| 2022-05-31 | 13.770,567499 | +0,22% |
| 2022-05-30 | 13.740,731537 | +0,01% |
| 2022-05-27 | 13.739,798628 | +0,24% |
| 2022-05-26 | 13.706,357546 | -0,10% |
| 2022-05-25 | 13.719,639495 | +0,44% |
| 2022-05-24 | 13.659,450760 | +0,01% |
| 2022-05-23 | 13.658,324128 | +0,01% |
| 2022-05-20 | 13.657,223142 | +0,02% |
| 2022-05-19 | 13.654,711449 | +0,06% |
| 2022-05-18 | 13.647,195354 | +0,01% |
| 2022-05-17 | 13.645,732362 | +0,01% |
| 2022-05-16 | 13.644,706767 | -0,06% |
| 2022-05-13 | 13.653,421821 | +0,02% |
| 2022-05-12 | 13.651,146662 | -0,22% |
| 2022-05-11 | 13.681,091873 | -0,03% |
| 2022-05-10 | 13.685,838618 | 0,00% |
| 2022-05-09 | 13.686,086316 | +0,18% |
| 2022-05-06 | 13.661,458024 | +0,02% |
| 2022-05-05 | 13.659,269832 | +0,00% |
| 2022-05-03 | 13.659,214810 | +0,01% |
| 2022-05-02 | 13.658,323317 | +0,28% |
| 2022-04-29 | 13.620,274716 | -0,10% |
| 2022-04-28 | 13.633,364746 | +0,25% |
| 2022-04-27 | 13.599,711647 | 0,00% |
| 2022-04-26 | 13.599,992607 | -0,50% |
| 2022-04-25 | 13.668,943850 | +0,16% |
| 2022-04-22 | 13.647,084638 | +0,00% |
| 2022-04-21 | 13.646,514596 | +0,00% |
| 2022-04-20 | 13.646,510066 | 0,00% |
| 2022-04-19 | 13.646,872347 | +0,26% |
| 2022-04-14 | 13.611,010356 | +0,01% |
| 2022-04-13 | 13.609,848012 | +0,00% |
| 2022-04-12 | 13.609,204480 | +0,00% |
| 2022-04-11 | 13.609,026845 | -0,04% |
| 2022-04-08 | 13.614,519058 | +0,28% |
| 2022-04-07 | 13.576,640265 | -0,31% |
| 2022-04-06 | 13.618,210096 | +0,19% |
| 2022-04-05 | 13.591,946795 | +0,00% |
| 2022-04-04 | 13.591,289409 | +0,00% |
| 2022-04-01 | 13.590,670247 | -0,09% |
| 2022-03-31 | 13.603,028421 | +0,00% |
| 2022-03-30 | 13.602,510234 | +0,01% |
| 2022-03-29 | 13.601,649564 | -0,01% |
| 2022-03-28 | 13.602,911509 | +0,00% |
| 2022-03-25 | 13.602,405793 | -0,02% |
| 2022-03-24 | 13.605,675688 | +0,00% |
| 2022-03-23 | 13.605,217414 | +0,00% |
| 2022-03-22 | 13.605,134001 | -0,01% |
| 2022-03-21 | 13.606,980124 | 0,00% |
| 2022-03-18 | 13.607,050721 | +0,09% |
| 2022-03-17 | 13.595,110766 | -0,01% |
| 2022-03-16 | 13.596,868955 | 0,00% |
| 2022-03-11 | 13.597,025987 | -0,09% |
| 2022-03-10 | 13.609,759453 | +0,36% |
| 2022-03-08 | 13.560,440412 | -0,03% |
| 2022-03-07 | 13.564,104424 | +0,01% |
| 2022-03-04 | 13.562,261227 | -0,02% |
| 2022-03-03 | 13.564,703703 | -0,02% |
| 2022-03-02 | 13.567,181737 | +0,00% |
| 2022-03-01 | 13.566,935816 | -0,01% |
| 2022-02-28 | 13.567,934115 | +0,07% |
| 2022-02-25 | 13.558,223678 | +0,01% |
| 2022-02-24 | 13.557,471710 | +0,00% |
| 2022-02-23 | 13.557,177675 | +0,00% |
| 2022-02-22 | 13.556,774838 | +0,00% |
| 2022-02-21 | 13.556,490009 | +0,00% |
| 2022-02-18 | 13.556,116182 | +0,21% |
| 2022-02-17 | 13.527,917088 | -0,01% |
| 2022-02-16 | 13.528,754428 | +0,14% |
| 2022-02-15 | 13.510,326526 | 0,00% |
| 2022-02-14 | 13.510,939707 | -0,01% |
| 2022-02-11 | 13.512,857546 | +0,00% |
| 2022-02-10 | 13.512,195579 | 0,00% |
| 2022-02-09 | 13.512,551608 | +0,21% |
| 2022-02-08 | 13.483,877084 | -0,01% |
| 2022-02-07 | 13.485,404357 | +0,00% |
| 2022-02-04 | 13.484,874452 | 0,00% |
| 2022-02-03 | 13.485,080218 | -0,03% |
| 2022-02-02 | 13.488,684930 | -0,03% |
| 2022-02-01 | 13.492,302570 | +0,00% |
| 2022-01-31 | 13.492,213436 | 0,00% |
| 2022-01-28 | 13.492,342892 | -0,02% |
| 2022-01-27 | 13.495,460676 | -0,04% |
| 2022-01-26 | 13.500,983849 | +0,24% |
| 2022-01-25 | 13.468,714434 | -0,01% |
| 2022-01-24 | 13.469,452880 | -0,14% |
| 2022-01-21 | 13.488,357156 | +0,01% |
| 2022-01-20 | 13.487,485249 | -0,02% |
| 2022-01-19 | 13.489,695465 | 0,00% |
| 2022-01-18 | 13.489,735520 | +0,00% |
| 2022-01-17 | 13.489,640568 | +0,00% |
| 2022-01-14 | 13.489,609496 | +0,00% |
| 2022-01-13 | 13.489,244782 | -0,01% |
| 2022-01-12 | 13.489,994365 | -0,01% |
| 2022-01-11 | 13.491,631130 | 0,00% |
| 2022-01-10 | 13.491,966627 | +0,01% |
| 2022-01-07 | 13.490,963688 | 0,00% |
| 2022-01-06 | 13.491,495209 | -0,01% |
| 2022-01-05 | 13.493,179094 | +0,00% |
| 2022-01-04 | 13.492,883033 | 0,00% |
| 2022-01-03 | 13.493,194285 | -0,01% |
| 2021-12-31 | 13.493,993871 | -0,03% |
| 2021-12-30 | 13.497,803530 | +0,00% |
| 2021-12-29 | 13.497,444849 | 0,00% |
| 2021-12-28 | 13.497,465681 | -0,01% |
| 2021-12-27 | 13.498,503703 | -0,06% |
| 2021-12-23 | 13.507,025798 | +0,01% |
| 2021-12-22 | 13.505,773708 | +0,02% |
| 2021-12-21 | 13.502,735015 | +0,02% |
| 2021-12-20 | 13.500,193046 | +0,01% |
| 2021-12-17 | 13.499,247209 | +0,02% |
| 2021-12-16 | 13.496,385003 | +0,02% |
| 2021-12-15 | 13.494,112533 | -0,02% |
| 2021-12-14 | 13.496,674545 | +0,00% |
| 2021-12-13 | 13.496,378664 | -0,10% |
| 2021-12-10 | 13.510,414211 | +0,01% |
| 2021-12-09 | 13.509,641678 | -0,05% |
| 2021-12-08 | 13.516,397914 | +0,01% |
| 2021-12-07 | 13.515,066062 | +0,00% |
| 2021-12-06 | 13.514,747760 | +0,01% |
| 2021-12-03 | 13.513,756665 | +0,00% |
| 2021-12-02 | 13.513,552485 | 0,00% |
| 2021-12-01 | 13.514,067833 | +0,00% |
| 2021-11-30 | 13.513,449541 | +0,00% |
| 2021-11-29 | 13.512,933099 | +0,01% |
| 2021-11-26 | 13.512,171852 | -0,01% |
| 2021-11-25 | 13.513,083745 | +0,02% |
| 2021-11-24 | 13.510,830310 | -0,03% |
| 2021-11-23 | 13.514,882559 | -0,01% |
| 2021-11-22 | 13.515,580544 | 0,00% |
| 2021-11-19 | 13.515,623115 | +0,14% |
| 2021-11-18 | 13.497,208924 | -0,01% |
| 2021-11-17 | 13.498,846917 | +0,01% |
| 2021-11-16 | 13.497,867443 | -0,11% |
| 2021-11-15 | 13.512,618813 | 0,00% |
| 2021-11-12 | 13.513,016086 | -0,10% |
| 2021-11-11 | 13.526,431557 | -0,03% |
| 2021-11-10 | 13.530,795000 | -0,04% |
| 2021-11-09 | 13.535,777382 | +0,00% |
| 2021-11-08 | 13.535,727929 | -0,02% |
| 2021-11-05 | 13.538,084968 | +0,00% |
| 2021-11-04 | 13.537,727293 | -0,01% |
| 2021-11-03 | 13.538,883971 | 0,00% |
| 2021-11-02 | 13.539,085137 | +0,05% |
| 2021-10-29 | 13.531,669047 | 0,00% |
| 2021-10-28 | 13.531,912949 | +0,01% |
| 2021-10-27 | 13.530,526605 | +0,00% |
| 2021-10-26 | 13.530,329984 | -0,01% |
| 2021-10-25 | 13.531,432866 | +0,00% |
| 2021-10-22 | 13.531,360322 | +0,16% |
| 2021-10-21 | 13.509,744881 | 0,00% |
| 2021-10-20 | 13.509,994493 | +0,00% |
| 2021-10-19 | 13.509,892409 | +0,00% |
| 2021-10-18 | 13.509,835957 | +0,00% |
| 2021-10-15 | 13.509,785328 | +0,00% |
| 2021-10-14 | 13.509,324506 | +0,00% |
| 2021-10-13 | 13.509,219129 | +0,00% |
| 2021-10-12 | 13.508,856465 | 0,00% |
| 2021-10-11 | 13.509,055726 | 0,00% |
| 2021-10-08 | 13.509,120284 | +0,14% |
| 2021-10-07 | 13.489,622641 | -0,01% |
| 2021-10-06 | 13.490,703958 | +0,00% |
| 2021-10-05 | 13.490,685827 | -0,02% |
| 2021-10-04 | 13.492,783340 | -0,01% |
| 2021-10-01 | 13.494,760332 | +0,00% |
| 2021-09-30 | 13.494,090802 | 0,00% |
| 2021-09-29 | 13.494,437518 | -0,44% |
| 2021-09-29 | 13.554,343212 | +0,76% |
| 2021-09-28 | 13.452,062190 | 0,00% |
| 2021-09-27 | 13.452,147643 | 0,00% |
| 2021-09-24 | 13.452,237776 | +0,00% |
| 2021-09-23 | 13.451,789167 | 0,00% |
| 2021-09-22 | 13.451,797618 | +0,00% |
| 2021-09-21 | 13.451,651897 | -0,01% |
| 2021-09-20 | 13.452,403819 | -0,01% |
| 2021-09-17 | 13.453,446496 | -0,04% |
| 2021-09-16 | 13.458,554347 | 0,00% |
| 2021-09-15 | 13.458,864776 | +0,11% |
| 2021-09-14 | 13.444,431095 | -0,02% |
| 2021-09-13 | 13.446,889871 | +0,01% |
| 2021-09-10 | 13.445,937830 | +0,07% |
| 2021-09-09 | 13.435,881387 | +0,01% |
| 2021-09-08 | 13.434,858210 | +0,01% |
| 2021-09-07 | 13.434,185439 | -0,04% |
| 2021-09-06 | 13.439,375500 | -0,01% |
| 2021-09-03 | 13.440,127822 | -0,07% |
| 2021-09-02 | 13.449,170106 | -0,02% |
| 2021-09-01 | 13.452,455612 | +0,00% |
| 2021-08-31 | 13.452,200489 | -0,04% |
| 2021-08-30 | 13.456,996870 | +0,12% |
| 2021-08-27 | 13.441,474265 | +0,02% |
| 2021-08-26 | 13.439,416453 | -0,03% |
| 2021-08-25 | 13.442,882501 | -0,02% |
| 2021-08-24 | 13.445,823994 | -0,02% |
| 2021-08-23 | 13.448,701246 | +0,26% |
| 2021-08-19 | 13.413,856890 | -0,02% |
| 2021-08-18 | 13.415,999408 | 0,00% |
| 2021-08-17 | 13.416,128012 | -0,04% |
| 2021-08-16 | 13.420,995216 | -0,01% |
| 2021-08-13 | 13.422,020942 | +0,85% |
| 2021-08-12 | 13.308,462549 | +0,03% |
| 2021-08-11 | 13.304,133423 | -0,03% |
| 2021-08-10 | 13.307,632880 | +0,01% |
| 2021-08-09 | 13.306,038418 | -0,01% |
| 2021-08-06 | 13.307,947375 | -0,01% |
| 2021-08-05 | 13.309,327611 | -0,01% |
| 2021-08-04 | 13.310,174066 | -0,02% |
| 2021-08-03 | 13.313,163946 | -0,02% |
| 2021-08-02 | 13.315,548306 | +0,07% |
| 2021-07-30 | 13.305,937555 | -0,01% |
| 2021-07-29 | 13.306,873832 | -0,04% |
| 2021-07-28 | 13.312,850978 | +0,00% |
| 2021-07-27 | 13.312,474360 | +0,00% |
| 2021-07-26 | 13.312,139682 | -0,01% |
| 2021-07-23 | 13.313,210609 | -0,03% |
| 2021-07-22 | 13.316,985906 | +0,00% |
| 2021-07-21 | 13.316,892477 | -0,01% |
| 2021-07-20 | 13.317,841532 | +0,01% |
| 2021-07-19 | 13.317,137594 | +0,01% |
| 2021-07-15 | 13.316,249639 | +0,03% |
| 2021-07-14 | 13.312,562191 | +0,01% |
| 2021-07-13 | 13.310,994198 | +0,12% |
| 2021-07-12 | 13.295,580564 | -0,02% |
| 2021-07-09 | 13.298,337837 | +0,04% |
| 2021-07-08 | 13.293,056715 | +0,01% |
| 2021-07-07 | 13.292,177731 | +0,03% |
| 2021-07-06 | 13.288,410216 | -0,01% |
| 2021-07-05 | 13.289,686551 | +0,01% |
| 2021-07-02 | 13.288,458156 | -0,01% |
| 2021-07-01 | 13.290,026126 | +0,01% |
| 2021-06-30 | 13.288,507375 | +0,01% |
| 2021-06-29 | 13.287,154585 | -0,01% |
| 2021-06-28 | 13.289,112361 | +0,02% |
| 2021-06-25 | 13.286,480508 | -0,18% |
| 2021-06-25 | 13.311,019715 | +0,19% |
| 2021-06-24 | 13.286,157594 | -0,05% |
| 2021-06-23 | 13.293,460972 | -0,01% |
| 2021-06-22 | 13.295,069134 | -0,02% |
| 2021-06-21 | 13.298,065253 | +0,02% |
| 2021-06-18 | 13.295,646102 | +0,03% |
| 2021-06-17 | 13.292,066318 | 0,00% |
| 2021-06-16 | 13.292,466735 | +0,01% |
| 2021-06-15 | 13.290,779427 | +0,04% |
| 2021-06-14 | 13.285,503724 | 0,00% |
| 2021-06-11 | 13.286,022661 | -0,01% |
| 2021-06-10 | 13.287,358395 | -0,01% |
| 2021-06-09 | 13.288,037461 | +0,02% |
| 2021-06-08 | 13.285,611516 | -0,03% |
| 2021-06-07 | 13.289,070080 | +0,01% |
| 2021-06-04 | 13.287,830597 | +0,00% |
| 2021-06-03 | 13.287,742362 | -0,01% |
| 2021-06-02 | 13.289,569263 | -0,01% |
| 2021-06-01 | 13.291,217622 | -0,01% |
| 2021-05-31 | 13.292,103140 | -0,02% |
| 2021-05-28 | 13.294,240121 | -0,02% |
| 2021-05-27 | 13.296,266520 | +0,02% |
| 2021-05-26 | 13.294,098957 | -0,02% |
| 2021-05-25 | 13.296,350227 | 0,00% |
| 2021-05-21 | 13.296,591663 | -0,02% |
| 2021-05-20 | 13.299,655502 | +0,01% |
| 2021-05-19 | 13.298,764185 | +0,05% |
| 2021-05-18 | 13.291,753348 | -0,06% |
| 2021-05-17 | 13.299,475959 | -0,02% |
| 2021-05-14 | 13.301,633818 | -0,01% |
| 2021-05-13 | 13.303,291357 | -0,01% |
| 2021-05-12 | 13.304,826875 | -0,01% |
| 2021-05-11 | 13.306,049417 | -0,01% |
| 2021-05-10 | 13.307,330223 | 0,00% |
| 2021-05-07 | 13.307,851302 | -0,02% |
| 2021-05-06 | 13.309,919610 | -0,01% |
| 2021-05-05 | 13.311,169161 | +0,01% |
| 2021-05-04 | 13.310,174201 | +0,00% |
| 2021-05-03 | 13.310,090744 | -0,02% |
| 2021-04-30 | 13.312,816556 | -0,01% |
| 2021-04-29 | 13.314,316432 | -0,01% |
| 2021-04-28 | 13.316,183320 | -0,02% |
| 2021-04-27 | 13.318,762321 | 0,00% |
| 2021-04-26 | 13.318,944524 | 0,00% |
| 2021-04-23 | 13.319,344971 | +0,08% |
| 2021-04-22 | 13.308,058714 | +0,01% |
| 2021-04-21 | 13.306,778775 | -0,01% |
| 2021-04-20 | 13.307,608057 | -0,03% |
| 2021-04-19 | 13.312,213041 | +0,15% |
| 2021-04-16 | 13.291,762458 | 0,00% |
| 2021-04-15 | 13.291,916203 | +0,00% |
| 2021-04-14 | 13.291,649217 | +0,01% |
| 2021-04-13 | 13.290,006330 | -0,03% |
| 2021-04-12 | 13.293,378199 | 0,00% |
| 2021-04-09 | 13.293,710957 | -0,02% |
| 2021-04-08 | 13.296,585238 | -0,01% |
| 2021-04-07 | 13.298,137042 | -0,02% |
| 2021-04-06 | 13.300,970630 | -0,02% |
| 2021-04-01 | 13.303,863142 | +0,00% |
| 2021-03-31 | 13.303,539033 | +0,00% |
| 2021-03-30 | 13.303,044264 | -0,02% |
| 2021-03-29 | 13.305,477785 | -0,01% |
| 2021-03-26 | 13.306,551014 | +0,06% |
| 2021-03-25 | 13.298,639463 | -0,01% |
| 2021-03-24 | 13.300,521808 | -0,01% |
| 2021-03-23 | 13.301,558883 | -0,01% |
| 2021-03-22 | 13.303,377996 | +0,00% |
| 2021-03-19 | 13.302,750370 | +0,00% |
| 2021-03-18 | 13.302,533365 | 0,00% |
| 2021-03-17 | 13.302,941908 | +0,11% |
| 2021-03-16 | 13.288,755122 | +0,00% |
| 2021-03-12 | 13.288,585472 | 0,00% |
| 2021-03-11 | 13.289,163856 | +0,00% |
| 2021-03-10 | 13.288,955815 | -0,01% |
| 2021-03-09 | 13.290,894318 | +0,01% |
| 2021-03-08 | 13.290,115800 | +0,01% |
| 2021-03-05 | 13.288,231566 | +0,01% |
| 2021-03-04 | 13.287,074305 | -0,01% |
| 2021-03-03 | 13.287,841445 | +0,01% |
| 2021-03-02 | 13.286,657105 | +0,08% |
| 2021-03-01 | 13.276,273025 | +0,01% |
| 2021-02-26 | 13.275,457324 | +0,00% |
| 2021-02-25 | 13.274,998741 | -0,01% |
| 2021-02-24 | 13.275,800078 | +0,00% |
| 2021-02-23 | 13.275,463754 | -0,01% |
| 2021-02-22 | 13.276,564142 | -0,01% |
| 2021-02-19 | 13.278,381318 | -0,01% |
| 2021-02-18 | 13.279,181389 | +0,01% |
| 2021-02-17 | 13.278,268000 | -0,10% |
| 2021-02-16 | 13.291,075368 | 0,00% |
| 2021-02-15 | 13.291,696955 | +0,03% |
| 2021-02-12 | 13.288,362724 | +0,05% |
| 2021-02-11 | 13.282,318054 | -0,01% |
| 2021-02-10 | 13.283,173318 | +0,01% |
| 2021-02-09 | 13.281,944814 | +0,09% |
| 2021-02-08 | 13.270,213234 | +0,01% |
| 2021-02-05 | 13.269,372677 | 0,00% |
| 2021-02-04 | 13.269,502356 | +0,01% |
| 2021-02-03 | 13.268,255675 | -0,02% |
| 2021-02-02 | 13.270,284121 | -0,02% |
| 2021-02-01 | 13.273,045925 | -0,02% |
| 2021-01-29 | 13.276,079899 | +0,01% |
| 2021-01-28 | 13.275,198612 | +0,01% |
| 2021-01-27 | 13.273,785610 | +0,01% |
| 2021-01-26 | 13.272,499774 | +0,00% |
| 2021-01-25 | 13.271,923012 | -0,01% |
| 2021-01-22 | 13.272,632445 | +0,04% |
| 2021-01-21 | 13.267,928203 | -0,02% |
| 2021-01-20 | 13.271,120730 | -0,02% |
| 2021-01-19 | 13.273,254128 | +0,01% |
| 2021-01-18 | 13.271,463464 | 0,00% |
| 2021-01-15 | 13.271,952088 | +0,00% |
| 2021-01-14 | 13.271,673148 | -0,01% |
| 2021-01-13 | 13.273,371083 | 0,00% |
| 2021-01-12 | 13.273,505861 | +0,01% |
| 2021-01-11 | 13.272,296756 | +0,03% |
| 2021-01-08 | 13.267,946877 | -0,01% |
| 2021-01-07 | 13.269,177721 | -0,04% |
| 2021-01-06 | 13.274,764603 | +0,00% |
| 2021-01-05 | 13.274,247516 | +0,01% |
| 2021-01-04 | 13.272,302455 | +0,00% |
| 2020-12-31 | 13.271,891001 | +0,01% |
| 2020-12-30 | 13.270,564742 | +0,00% |
| 2020-12-29 | 13.270,304864 | +0,01% |
| 2020-12-28 | 13.269,261219 | +0,01% |
| 2020-12-23 | 13.267,540474 | -0,06% |
| 2020-12-22 | 13.275,776589 | +0,10% |
| 2020-12-21 | 13.261,895963 | +0,01% |
| 2020-12-18 | 13.259,949650 | +0,06% |
| 2020-12-17 | 13.251,883939 | -0,02% |
| 2020-12-16 | 13.253,895432 | +0,00% |
| 2020-12-15 | 13.253,475418 | -0,01% |
| 2020-12-14 | 13.254,409522 | -0,02% |
| 2020-12-11 | 13.256,861486 | -0,02% |
| 2020-12-10 | 13.259,469993 | -0,02% |
| 2020-12-09 | 13.262,766313 | +0,01% |
| 2020-12-08 | 13.261,857944 | +0,01% |
| 2020-12-07 | 13.260,531065 | 0,00% |
| 2020-12-04 | 13.261,005573 | +0,02% |
| 2020-12-03 | 13.258,616663 | 0,00% |
| 2020-12-02 | 13.258,917316 | -0,03% |
| 2020-12-01 | 13.262,451916 | -0,01% |
| 2020-11-30 | 13.263,615805 | +0,00% |
| 2020-11-27 | 13.263,526591 | +0,00% |
| 2020-11-26 | 13.263,247817 | +0,00% |
| 2020-11-25 | 13.263,008360 | 0,00% |
| 2020-11-24 | 13.263,032126 | +0,02% |
| 2020-11-23 | 13.260,078138 | -0,02% |
| 2020-11-20 | 13.262,614289 | +0,01% |
| 2020-11-19 | 13.261,673008 | +0,00% |
| 2020-11-18 | 13.261,576714 | +0,02% |
| 2020-11-17 | 13.259,480428 | +0,03% |
| 2020-11-16 | 13.255,179411 | +0,01% |
| 2020-11-13 | 13.253,683644 | 0,00% |
| 2020-11-12 | 13.253,867300 | -0,03% |
| 2020-11-11 | 13.257,549046 | +0,01% |
| 2020-11-10 | 13.256,261751 | +0,01% |
| 2020-11-09 | 13.255,546810 | -0,05% |
| 2020-11-06 | 13.262,651902 | +0,08% |
| 2020-11-05 | 13.252,291817 | +0,01% |
| 2020-11-04 | 13.250,979269 | -0,03% |
| 2020-11-03 | 13.254,464032 | -0,03% |
| 2020-11-02 | 13.258,037127 | -0,01% |
| 2020-10-30 | 13.259,368299 | +0,02% |
| 2020-10-29 | 13.257,002574 | +0,02% |
| 2020-10-28 | 13.254,899136 | +0,02% |
| 2020-10-27 | 13.252,867994 | +0,00% |
| 2020-10-26 | 13.252,749414 | +0,01% |
| 2020-10-22 | 13.251,917872 | -0,01% |
| 2020-10-21 | 13.252,759002 | +0,00% |
| 2020-10-20 | 13.252,537506 | +0,00% |
| 2020-10-19 | 13.252,330142 | -0,01% |
| 2020-10-16 | 13.253,143488 | +0,01% |
| 2020-10-15 | 13.251,169195 | +0,04% |
| 2020-10-14 | 13.246,365039 | +0,02% |
| 2020-10-13 | 13.244,102765 | +0,00% |
| 2020-10-12 | 13.243,852374 | -0,01% |
| 2020-10-09 | 13.244,716425 | -0,01% |
| 2020-10-08 | 13.246,632722 | -0,01% |
| 2020-10-07 | 13.247,369193 | +0,02% |
| 2020-10-06 | 13.244,900713 | -0,01% |
| 2020-10-05 | 13.245,580717 | -0,02% |
| 2020-10-02 | 13.248,645976 | -0,01% |
| 2020-10-01 | 13.250,182390 | -0,01% |
| 2020-09-30 | 13.251,482187 | +0,02% |
| 2020-09-29 | 13.249,403179 | +0,01% |
| 2020-09-28 | 13.248,568796 | -0,02% |
| 2020-09-25 | 13.251,107173 | +0,05% |
| 2020-09-24 | 13.243,956165 | +0,01% |
| 2020-09-23 | 13.242,749631 | +0,01% |
| 2020-09-22 | 13.241,900956 | +0,08% |
| 2020-09-21 | 13.231,358329 | +0,01% |
| 2020-09-18 | 13.230,607698 | +0,01% |
| 2020-09-17 | 13.229,333944 | +0,01% |
| 2020-09-16 | 13.228,272268 | +0,03% |
| 2020-09-15 | 13.223,664955 | +0,04% |
| 2020-09-14 | 13.218,098078 | -0,05% |
| 2020-09-11 | 13.224,920000 | -0,01% |
| 2020-09-10 | 13.225,624056 | -0,02% |
| 2020-09-09 | 13.228,172457 | -0,01% |
| 2020-09-08 | 13.229,026514 | 0,00% |
| 2020-09-07 | 13.229,282673 | +0,00% |
| 2020-09-04 | 13.228,660560 | +0,06% |
| 2020-09-03 | 13.220,560691 | +0,01% |
| 2020-09-02 | 13.219,193247 | +0,00% |
| 2020-09-01 | 13.219,048210 | -0,01% |
| 2020-08-31 | 13.220,836634 | 0,00% |
| 2020-08-28 | 13.221,303324 | +0,02% |
| 2020-08-27 | 13.219,190296 | +0,00% |
| 2020-08-26 | 13.218,985176 | +0,01% |
| 2020-08-25 | 13.217,792514 | +0,01% |
| 2020-08-24 | 13.216,423985 | 0,00% |
| 2020-08-19 | 13.216,991866 | +0,01% |
| 2020-08-18 | 13.215,527421 | +0,01% |
| 2020-08-17 | 13.214,246330 | +0,00% |
| 2020-08-14 | 13.213,659049 | -0,01% |
| 2020-08-13 | 13.214,364429 | 0,00% |
| 2020-08-12 | 13.214,976609 | -0,01% |
| 2020-08-11 | 13.215,912798 | -0,01% |
| 2020-08-10 | 13.217,098115 | 0,00% |
| 2020-08-07 | 13.217,479006 | +0,00% |
| 2020-08-06 | 13.217,127441 | +0,01% |
| 2020-08-05 | 13.216,425670 | +0,18% |
| 2020-08-04 | 13.192,681660 | +0,05% |
| 2020-08-03 | 13.186,294010 | 0,00% |
| 2020-07-31 | 13.186,892662 | -0,01% |
| 2020-07-30 | 13.188,538459 | +0,00% |
| 2020-07-29 | 13.188,449832 | +0,02% |
| 2020-07-28 | 13.186,058283 | -0,03% |
| 2020-07-27 | 13.190,483685 | +0,02% |
| 2020-07-24 | 13.187,640670 | +0,00% |
| 2020-07-23 | 13.187,489591 | -0,01% |
| 2020-07-22 | 13.189,337953 | -0,01% |
| 2020-07-21 | 13.190,553144 | -0,03% |
| 2020-07-20 | 13.194,224684 | -0,01% |
| 2020-07-17 | 13.195,118929 | -0,01% |
| 2020-07-16 | 13.195,810107 | -0,01% |
| 2020-07-15 | 13.197,746680 | 0,00% |
| 2020-07-14 | 13.198,044955 | +0,04% |
| 2020-07-13 | 13.192,746567 | -0,01% |
| 2020-07-10 | 13.194,230222 | -0,01% |
| 2020-07-09 | 13.195,737272 | +0,00% |
| 2020-07-08 | 13.195,395860 | -0,01% |
| 2020-07-07 | 13.196,374619 | -0,01% |
| 2020-07-06 | 13.197,336284 | -0,02% |
| 2020-07-03 | 13.200,293701 | -0,02% |
| 2020-07-02 | 13.202,433873 | -0,01% |
| 2020-07-01 | 13.204,220329 | +0,00% |
| 2020-06-30 | 13.203,885048 | -0,01% |
| 2020-06-29 | 13.204,593308 | +0,00% |
| 2020-06-26 | 13.204,162190 | +0,02% |
| 2020-06-25 | 13.201,836667 | +0,03% |
| 2020-06-24 | 13.198,232803 | +0,01% |
| 2020-06-23 | 13.197,424492 | +0,00% |
| 2020-06-22 | 13.196,872424 | +0,01% |
| 2020-06-19 | 13.195,920843 | +0,00% |
| 2020-06-18 | 13.195,325017 | +0,13% |
| 2020-06-17 | 13.177,895908 | +0,00% |
| 2020-06-16 | 13.177,887840 | 0,00% |
| 2020-06-15 | 13.178,417265 | +0,00% |
| 2020-06-12 | 13.177,912664 | +0,02% |
| 2020-06-11 | 13.175,263980 | -0,02% |
| 2020-06-10 | 13.177,990214 | +0,00% |
| 2020-06-09 | 13.177,755990 | -0,01% |
| 2020-06-08 | 13.179,287119 | +0,04% |
| 2020-06-05 | 13.174,084643 | -0,01% |
| 2020-06-04 | 13.176,045668 | +0,00% |
| 2020-06-03 | 13.175,883252 | -0,03% |
| 2020-06-02 | 13.179,715013 | -0,01% |
| 2020-05-29 | 13.180,406315 | +0,01% |
| 2020-05-28 | 13.179,246263 | -0,01% |
| 2020-05-27 | 13.179,979988 | 0,00% |
| 2020-05-26 | 13.180,126197 | 0,00% |
| 2020-05-25 | 13.180,432024 | -0,01% |
| 2020-05-22 | 13.181,575494 | -0,09% |
| 2020-05-21 | 13.193,795778 | -0,01% |
| 2020-05-20 | 13.195,612878 | -0,01% |
| 2020-05-19 | 13.197,228645 | -0,01% |
| 2020-05-18 | 13.198,043322 | -0,01% |
| 2020-05-15 | 13.199,205662 | +0,01% |
| 2020-05-14 | 13.198,427679 | +0,01% |
| 2020-05-13 | 13.196,799137 | +0,01% |
| 2020-05-12 | 13.196,079596 | -0,01% |
| 2020-05-11 | 13.197,095416 | 0,00% |
| 2020-05-08 | 13.197,556065 | +0,01% |
| 2020-05-07 | 13.196,545836 | -0,02% |
| 2020-05-06 | 13.198,589398 | +0,01% |
| 2020-05-05 | 13.197,431367 | -0,01% |
| 2020-05-04 | 13.198,812378 | -0,01% |
| 2020-04-30 | 13.200,612180 | -0,04% |
| 2020-04-29 | 13.206,219435 | +0,01% |
| 2020-04-28 | 13.205,212056 | -0,01% |
| 2020-04-27 | 13.206,948736 | +0,09% |
| 2020-04-24 | 13.195,283039 | +0,01% |
| 2020-04-23 | 13.193,598221 | 0,00% |
| 2020-04-22 | 13.193,779221 | +0,01% |
| 2020-04-21 | 13.192,861639 | +0,01% |
| 2020-04-20 | 13.191,120442 | +0,00% |
| 2020-04-17 | 13.190,790150 | -0,01% |
| 2020-04-16 | 13.192,195831 | +0,01% |
| 2020-04-15 | 13.190,977649 | -0,02% |
| 2020-04-14 | 13.194,066388 | -0,01% |
| 2020-04-09 | 13.195,023146 | -0,02% |
| 2020-04-08 | 13.197,215594 | -0,01% |
| 2020-04-07 | 13.199,109071 | +0,03% |
| 2020-04-06 | 13.194,986123 | -0,02% |
| 2020-04-03 | 13.197,135999 | -0,03% |
| 2020-04-02 | 13.201,311904 | +0,03% |
| 2020-04-01 | 13.197,774774 | +0,24% |
| 2020-03-31 | 13.165,615884 | +0,01% |
| 2020-03-30 | 13.164,615069 | -0,01% |
| 2020-03-27 | 13.165,814851 | +0,02% |
| 2020-03-26 | 13.163,631145 | +0,03% |
| 2020-03-25 | 13.159,603585 | 0,00% |
| 2020-03-24 | 13.159,753997 | -0,02% |
| 2020-03-23 | 13.161,745867 | -0,03% |
| 2020-03-20 | 13.165,945876 | +0,04% |
| 2020-03-19 | 13.160,106970 | 0,00% |
| 2020-03-18 | 13.160,107566 | +0,09% |
| 2020-03-17 | 13.148,603711 | +0,06% |
| 2020-03-16 | 13.140,896950 | 0,00% |
| 2020-03-13 | 13.141,277266 | +0,00% |
| 2020-03-12 | 13.141,093173 | +0,01% |
| 2020-03-11 | 13.140,287005 | 0,00% |
| 2020-03-10 | 13.140,903931 | +0,14% |
| 2020-03-09 | 13.122,443386 | +0,01% |
| 2020-03-06 | 13.121,452883 | 0,00% |
| 2020-03-05 | 13.122,008934 | -0,01% |
| 2020-03-04 | 13.122,818829 | 0,00% |
| 2020-03-03 | 13.122,996546 | +0,00% |
| 2020-03-02 | 13.122,834274 | +0,00% |
| 2020-02-28 | 13.122,531171 | 0,00% |
| 2020-02-27 | 13.122,866122 | +0,01% |
| 2020-02-26 | 13.121,738494 | 0,00% |
| 2020-02-25 | 13.122,139804 | -0,02% |
| 2020-02-24 | 13.124,292945 | +0,03% |
| 2020-02-21 | 13.120,440479 | +0,07% |
| 2020-02-20 | 13.111,275101 | +0,01% |
| 2020-02-19 | 13.109,589221 | +0,02% |
| 2020-02-18 | 13.107,296139 | -0,02% |
| 2020-02-17 | 13.110,009737 | -0,03% |
| 2020-02-14 | 13.114,298758 | -0,02% |
| 2020-02-13 | 13.117,228827 | +0,00% |
| 2020-02-12 | 13.116,703916 | +0,02% |
| 2020-02-11 | 13.114,287788 | 0,00% |
| 2020-02-10 | 13.114,629940 | +0,01% |
| 2020-02-07 | 13.113,238928 | +0,00% |
| 2020-02-06 | 13.112,744149 | 0,00% |
| 2020-02-05 | 13.113,250417 | -0,01% |
| 2020-02-04 | 13.114,693418 | +0,01% |
| 2020-02-03 | 13.113,739945 | 0,00% |
| 2020-01-31 | 13.114,367461 | +0,00% |
| 2020-01-30 | 13.114,364478 | +0,00% |
| 2020-01-29 | 13.114,251265 | +0,00% |
| 2020-01-28 | 13.114,195240 | +0,01% |
| 2020-01-27 | 13.113,524140 | 0,00% |
| 2020-01-24 | 13.113,686485 | +0,03% |
| 2020-01-23 | 13.110,149447 | 0,00% |
| 2020-01-22 | 13.110,280100 | -0,01% |
| 2020-01-21 | 13.111,109126 | +0,01% |
| 2020-01-20 | 13.110,174917 | +0,01% |
| 2020-01-17 | 13.109,466682 | +0,00% |
| 2020-01-16 | 13.109,105102 | +0,00% |
| 2020-01-15 | 13.108,781968 | -0,01% |
| 2020-01-14 | 13.109,646524 | +0,01% |
| 2020-01-13 | 13.108,914145 | +0,12% |
| 2020-01-10 | 13.093,143594 | +0,00% |
| 2020-01-09 | 13.093,023592 | +0,00% |
| 2020-01-08 | 13.092,890200 | +0,00% |
| 2020-01-07 | 13.092,524783 | +0,00% |
| 2020-01-06 | 13.092,129128 | 0,00% |
| 2020-01-03 | 13.092,370368 | 0,00% |
| 2020-01-02 | 13.092,576054 | 0,00% |
| 2019-12-31 | 13.092,699628 | +0,00% |
| 2019-12-30 | 13.092,621502 | +0,00% |
| 2019-12-23 | 13.092,397382 | +0,00% |
| 2019-12-20 | 13.092,142855 | 0,00% |
| 2019-12-19 | 13.092,406071 | +0,00% |
| 2019-12-18 | 13.092,400645 | 0,00% |
| 2019-12-17 | 13.092,879882 | +0,13% |
| 2019-12-16 | 13.075,892733 | 0,00% |
| 2019-12-13 | 13.076,178426 | 0,00% |
| 2019-12-12 | 13.076,556525 | 0,00% |
| 2019-12-11 | 13.077,046398 | +0,00% |
| 2019-12-10 | 13.076,945737 | +0,00% |
| 2019-12-09 | 13.076,371950 | 0,00% |
| 2019-12-06 | 13.076,572955 | +0,00% |
| 2019-12-05 | 13.076,483388 | -0,01% |
| 2019-12-04 | 13.077,780417 | +0,06% |
| 2019-12-03 | 13.070,276007 | -0,01% |
| 2019-12-02 | 13.070,948280 | -0,01% |
| 2019-11-29 | 13.071,674657 | +0,00% |
| 2019-11-28 | 13.071,364948 | 0,00% |
| 2019-11-27 | 13.071,500763 | +0,00% |
| 2019-11-26 | 13.070,999136 | 0,00% |
| 2019-11-25 | 13.071,212343 | +0,00% |
| 2019-11-22 | 13.071,012691 | +0,00% |
| 2019-11-21 | 13.070,901258 | -0,01% |
| 2019-11-20 | 13.071,683265 | +0,20% |
| 2019-11-19 | 13.045,167883 | +0,02% |
| 2019-11-18 | 13.042,286970 | +0,00% |
| 2019-11-15 | 13.041,954747 | 0,00% |
| 2019-11-14 | 13.042,252770 | +0,00% |
| 2019-11-13 | 13.041,970211 | +0,00% |
| 2019-11-12 | 13.041,632731 | +0,00% |
| 2019-11-11 | 13.041,209819 | +0,00% |
| 2019-11-08 | 13.040,816183 | +0,00% |
| 2019-11-07 | 13.040,440046 | 0,00% |
| 2019-11-06 | 13.040,506460 | +0,00% |
| 2019-11-05 | 13.040,141952 | +0,00% |
| 2019-11-04 | 13.039,869611 | +0,00% |
| 2019-10-31 | 13.039,838713 | +0,00% |
| 2019-10-30 | 13.039,555523 | 0,00% |
| 2019-10-29 | 13.039,853019 | 0,00% |
| 2019-10-28 | 13.040,223587 | +0,00% |
| 2019-10-25 | 13.040,170957 | 0,00% |
| 2019-10-24 | 13.040,254514 | 0,00% |
| 2019-10-22 | 13.040,306416 | +0,00% |
| 2019-10-21 | 13.040,250377 | 0,00% |
| 2019-10-18 | 13.040,708403 | +0,14% |
| 2019-10-17 | 13.022,469029 | +0,00% |
| 2019-10-16 | 13.022,331768 | +0,01% |
| 2019-10-15 | 13.021,449747 | +0,00% |
| 2019-10-14 | 13.021,218157 | 0,00% |
| 2019-10-11 | 13.021,561659 | +0,02% |
| 2019-10-10 | 13.019,346729 | +0,00% |
| 2019-10-09 | 13.019,230530 | +0,00% |
| 2019-10-08 | 13.018,929805 | +0,00% |
| 2019-10-07 | 13.018,417429 | 0,00% |
| 2019-10-04 | 13.018,554603 | 0,00% |
| 2019-10-03 | 13.018,696279 | +0,00% |
| 2019-10-02 | 13.018,591894 | +0,00% |
| 2019-10-01 | 13.018,479827 | +0,01% |
| 2019-09-30 | 13.017,532392 | +0,00% |
| 2019-09-27 | 13.017,098071 | +0,00% |
| 2019-09-26 | 13.016,945684 | 0,00% |
| 2019-09-25 | 13.016,952164 | 0,00% |
| 2019-09-24 | 13.017,001830 | +0,01% |
| 2019-09-23 | 13.015,893492 | 0,00% |
| 2019-09-20 | 13.015,952048 | +0,13% |
| 2019-09-19 | 12.999,382347 | 0,00% |
| 2019-09-18 | 12.999,535981 | +0,00% |
| 2019-09-17 | 12.999,240652 | +0,00% |
| 2019-09-16 | 12.998,768060 | +0,11% |
| 2019-09-13 | 12.984,643049 | +0,00% |
| 2019-09-12 | 12.984,507845 | +0,00% |
| 2019-09-11 | 12.984,145235 | 0,00% |
| 2019-09-10 | 12.984,255947 | +0,00% |
| 2019-09-09 | 12.983,944364 | +0,00% |
| 2019-09-06 | 12.983,676306 | +0,00% |
| 2019-09-05 | 12.983,556623 | 0,00% |
| 2019-09-04 | 12.983,619339 | +0,00% |
| 2019-09-03 | 12.983,400514 | +0,00% |
| 2019-09-02 | 12.983,052633 | 0,00% |
| 2019-08-30 | 12.983,101511 | +0,00% |
| 2019-08-29 | 12.982,983824 | +0,00% |
| 2019-08-28 | 12.982,759661 | 0,00% |
| 2019-08-27 | 12.983,011692 | +0,00% |
| 2019-08-26 | 12.982,629096 | +0,00% |
| 2019-08-23 | 12.982,416274 | +0,00% |
| 2019-08-22 | 12.982,331259 | +0,01% |
| 2019-08-21 | 12.981,508268 | 0,00% |
| 2019-08-16 | 12.981,595702 | 0,00% |
| 2019-08-15 | 12.981,710652 | 0,00% |
| 2019-08-14 | 12.981,756314 | +0,01% |
| 2019-08-13 | 12.980,224182 | -0,01% |
| 2019-08-12 | 12.980,970286 | +0,07% |
| 2019-08-09 | 12.971,518861 | 0,00% |
| 2019-08-08 | 12.971,791166 | +0,00% |
| 2019-08-07 | 12.971,298585 | 0,00% |
| 2019-08-06 | 12.971,518290 | +0,00% |
| 2019-08-05 | 12.971,272893 | +0,00% |
| 2019-08-02 | 12.971,015291 | 0,00% |
| 2019-08-01 | 12.971,097882 | 0,00% |
| 2019-07-31 | 12.971,496338 | +0,00% |
| 2019-07-30 | 12.971,214709 | +0,00% |
| 2019-07-29 | 12.970,751385 | +0,00% |
| 2019-07-26 | 12.970,565536 | +0,00% |
| 2019-07-25 | 12.970,540567 | +0,00% |
| 2019-07-24 | 12.970,468114 | +0,00% |
| 2019-07-23 | 12.970,399790 | +0,00% |
| 2019-07-22 | 12.970,250874 | +0,10% |
| 2019-07-19 | 12.957,630618 | 0,00% |
| 2019-07-18 | 12.957,673506 | 0,00% |
| 2019-07-17 | 12.957,864638 | +0,02% |
| 2019-07-16 | 12.954,706236 | +0,00% |
| 2019-07-15 | 12.954,518357 | 0,00% |
| 2019-07-12 | 12.954,522433 | +0,02% |
| 2019-07-11 | 12.952,519330 | +0,00% |
| 2019-07-10 | 12.952,087842 | +0,00% |
| 2019-07-09 | 12.951,927258 | +0,23% |
| 2019-07-08 | 12.922,462942 | +0,01% |
| 2019-07-05 | 12.921,485713 | 0,00% |
| 2019-07-04 | 12.921,962958 | +0,00% |
| 2019-07-03 | 12.921,831054 | +0,00% |
| 2019-07-02 | 12.921,402249 | +0,16% |
| 2019-07-01 | 12.900,323041 | +0,00% |
| 2019-06-28 | 12.900,199630 | 0,00% |
| 2019-06-27 | 12.900,222042 | +0,09% |
| 2019-06-26 | 12.888,961792 | +0,00% |
| 2019-06-25 | 12.888,921850 | +0,00% |
| 2019-06-24 | 12.888,459159 | 0,00% |
| 2019-06-21 | 12.888,581548 | +0,00% |
| 2019-06-20 | 12.888,236402 | +0,09% |
| 2019-06-19 | 12.877,233415 | -0,01% |
| 2019-06-18 | 12.878,002189 | +0,00% |
| 2019-06-17 | 12.877,720302 | 0,00% |
| 2019-06-14 | 12.877,841008 | +0,00% |
| 2019-06-13 | 12.877,431819 | +0,01% |
| 2019-06-12 | 12.876,752515 | 0,00% |
| 2019-06-11 | 12.877,273267 | +0,00% |
| 2019-06-07 | 12.877,182623 | 0,00% |
| 2019-06-06 | 12.877,437047 | 0,00% |
| 2019-06-05 | 12.877,651838 | -0,01% |
| 2019-06-04 | 12.878,906763 | 0,00% |
| 2019-06-03 | 12.879,181402 | +0,37% |
| 2019-05-31 | 12.832,288241 | 0,00% |
| 2019-05-31 | 12.832,314133 | -0,05% |
| 2019-05-30 | 12.838,798838 | +0,00% |
| 2019-05-29 | 12.838,787430 | +0,00% |
| 2019-05-28 | 12.838,679246 | -0,01% |
| 2019-05-27 | 12.839,441946 | 0,00% |
| 2019-05-24 | 12.839,956713 | 0,00% |
| 2019-05-23 | 12.840,087386 | +0,39% |
| 2019-05-22 | 12.789,657067 | +0,00% |
| 2019-05-21 | 12.789,466201 | +0,00% |
| 2019-05-20 | 12.789,427192 | +0,00% |
| 2019-05-17 | 12.789,230866 | -0,01% |
| 2019-05-16 | 12.790,310194 | +0,00% |
| 2019-05-15 | 12.790,111640 | 0,00% |
| 2019-05-14 | 12.790,384566 | 0,00% |
| 2019-05-13 | 12.790,587485 | 0,00% |
| 2019-05-10 | 12.791,143338 | +0,01% |
| 2019-05-09 | 12.789,846677 | +0,00% |
| 2019-05-08 | 12.789,729442 | +0,06% |
| 2019-05-07 | 12.781,707443 | 0,00% |
| 2019-05-06 | 12.782,192621 | 0,00% |
| 2019-05-03 | 12.782,523713 | +0,00% |
| 2019-05-02 | 12.782,094951 | +0,00% |
| 2019-04-30 | 12.781,919274 | +0,00% |
| 2019-04-29 | 12.781,680167 | +0,01% |
| 2019-04-26 | 12.780,552204 | +0,00% |
| 2019-04-25 | 12.780,045672 | 0,00% |
| 2019-04-24 | 12.780,299681 | +0,02% |
| 2019-04-23 | 12.777,868270 | +0,04% |
| 2019-04-18 | 12.772,475859 | 0,00% |
| 2019-04-17 | 12.772,881378 | 0,00% |
| 2019-04-16 | 12.772,919057 | -0,01% |
| 2019-04-15 | 12.773,961144 | +0,00% |
| 2019-04-12 | 12.773,703736 | 0,00% |
| 2019-04-11 | 12.773,980871 | 0,00% |
| 2019-04-10 | 12.774,337607 | 0,00% |
| 2019-04-09 | 12.774,730653 | +0,00% |
| 2019-04-08 | 12.774,685165 | +0,09% |
| 2019-04-05 | 12.762,712172 | +0,02% |
| 2019-04-04 | 12.760,200010 | -0,01% |
| 2019-04-03 | 12.761,390863 | +0,00% |
| 2019-04-02 | 12.761,207187 | 0,00% |
| 2019-04-01 | 12.761,368945 | +0,00% |
| 2019-03-29 | 12.761,280348 | +0,00% |
| 2019-03-28 | 12.761,207800 | +0,01% |
| 2019-03-27 | 12.759,481149 | 0,00% |
| 2019-03-26 | 12.759,636705 | +1,05% |
| 2019-03-25 | 12.626,625288 | +0,01% |
| 2019-03-22 | 12.625,574307 | +0,01% |
| 2019-03-21 | 12.624,160656 | +0,00% |
| 2019-03-20 | 12.624,011479 | 0,00% |
| 2019-03-19 | 12.624,195051 | 0,00% |
| 2019-03-18 | 12.624,313455 | 0,00% |
| 2019-03-14 | 12.624,345731 | +0,14% |
| 2019-03-13 | 12.606,681201 | 0,00% |
| 2019-03-12 | 12.606,708383 | 0,00% |
| 2019-03-11 | 12.606,937593 | +0,08% |
| 2019-03-08 | 12.597,026890 | +0,16% |
| 2019-03-07 | 12.577,133451 | +0,00% |
| 2019-03-06 | 12.577,109392 | 0,00% |
| 2019-03-05 | 12.577,504775 | 0,00% |
| 2019-03-04 | 12.577,649211 | 0,00% |
| 2019-03-01 | 12.578,160917 | 0,00% |
| 2019-02-28 | 12.578,251257 | +0,35% |
| 2019-02-27 | 12.533,847425 | 0,00% |
| 2019-02-26 | 12.534,007973 | +0,00% |
| 2019-02-25 | 12.533,930337 | +0,00% |
| 2019-02-22 | 12.533,681523 | +0,00% |
| 2019-02-21 | 12.533,666367 | 0,00% |
| 2019-02-20 | 12.533,920516 | 0,00% |
| 2019-02-19 | 12.534,113946 | +0,00% |
| 2019-02-18 | 12.534,100550 | +0,04% |
| 2019-02-15 | 12.529,223124 | +0,00% |
| 2019-02-14 | 12.528,809959 | 0,00% |
| 2019-02-13 | 12.529,064562 | 0,00% |
| 2019-02-12 | 12.529,324696 | +0,00% |
| 2019-02-11 | 12.529,061720 | 0,00% |
| 2019-02-08 | 12.529,098197 | +0,00% |
| 2019-02-07 | 12.528,689894 | +0,00% |
| 2019-02-06 | 12.528,217050 | +0,01% |
| 2019-02-05 | 12.526,532018 | +0,00% |
| 2019-02-04 | 12.526,319030 | +0,09% |
| 2019-02-01 | 12.515,555317 | +0,26% |
| 2019-01-31 | 12.482,574287 | 0,00% |
| 2019-01-30 | 12.482,714685 | +0,08% |
| 2019-01-29 | 12.472,140873 | -0,01% |
| 2019-01-28 | 12.472,796831 | +0,25% |
| 2019-01-25 | 12.441,142175 | +0,00% |
| 2019-01-24 | 12.440,936336 | 0,00% |
| 2019-01-23 | 12.441,251182 | +0,06% |
| 2019-01-22 | 12.433,215448 | 0,00% |
| 2019-01-21 | 12.433,760786 | -0,02% |
| 2019-01-18 | 12.435,783485 | +0,29% |
| 2019-01-17 | 12.399,894970 | +0,01% |
| 2019-01-16 | 12.399,091636 | +0,00% |
| 2019-01-15 | 12.398,889868 | 0,00% |
| 2019-01-14 | 12.399,189842 | +0,02% |
| 2019-01-11 | 12.396,194163 | 0,00% |
| 2019-01-10 | 12.396,373009 | 0,00% |
| 2019-01-09 | 12.396,408576 | 0,00% |
| 2019-01-08 | 12.396,448503 | 0,00% |
| 2019-01-07 | 12.396,910120 | 0,00% |
| 2019-01-04 | 12.397,505903 | +0,00% |
| 2019-01-03 | 12.397,483642 | +0,01% |
| 2019-01-02 | 12.396,281479 | 0,00% |
| 2018-12-28 | 12.396,310158 | +0,07% |
| 2018-12-27 | 12.387,864589 | 0,00% |
| 2018-12-21 | 12.388,468207 | +0,05% |
| 2018-12-20 | 12.382,467190 | +0,21% |
| 2018-12-19 | 12.356,377622 | 0,00% |
| 2018-12-18 | 12.356,987885 | +0,11% |
| 2018-12-17 | 12.343,924465 | 0,00% |
| 2018-12-14 | 12.344,486871 | +0,74% |
| 2018-12-13 | 12.254,234789 | 0,00% |
| 2018-12-12 | 12.254,747716 | +0,01% |
| 2018-12-11 | 12.253,729103 | -0,01% |
| 2018-12-10 | 12.254,553930 | -0,01% |
| 2018-12-07 | 12.255,199159 | 0,00% |
| 2018-12-06 | 12.255,608477 | 0,00% |
| 2018-12-05 | 12.255,746018 | +0,08% |
| 2018-12-04 | 12.246,102858 | -0,01% |
| 2018-12-03 | 12.247,346926 | 0,00% |
| 2018-11-30 | 12.247,813639 | -0,01% |
| 2018-11-29 | 12.248,675796 | 0,00% |
| 2018-11-28 | 12.248,903780 | +0,00% |
| 2018-11-27 | 12.248,762867 | +0,00% |
| 2018-11-26 | 12.248,658081 | -0,01% |
| 2018-11-23 | 12.249,349126 | 0,00% |
| 2018-11-22 | 12.249,618142 | +0,51% |
| 2018-11-21 | 12.188,018685 | 0,00% |
| 2018-11-20 | 12.188,457303 | -0,01% |
| 2018-11-19 | 12.189,101484 | -0,01% |
| 2018-11-16 | 12.189,782941 | 0,00% |
| 2018-11-15 | 12.190,119053 | +0,00% |
| 2018-11-14 | 12.189,612897 | 0,00% |
| 2018-11-13 | 12.189,803194 | 0,00% |
| 2018-11-12 | 12.190,370231 | 0,00% |
| 2018-11-09 | 12.190,825965 | 0,00% |
| 2018-11-08 | 12.191,304347 | +0,10% |
| 2018-11-07 | 12.178,620597 | +0,00% |
| 2018-11-06 | 12.178,290781 | +0,01% |
| 2018-11-05 | 12.177,425403 | -0,01% |
| 2018-10-31 | 12.178,113127 | 0,00% |
| 2018-10-30 | 12.178,396551 | -0,01% |
| 2018-10-29 | 12.179,038827 | 0,00% |
| 2018-10-26 | 12.179,485125 | 0,00% |
| 2018-10-25 | 12.179,685275 | +0,07% |
| 2018-10-24 | 12.171,673195 | +0,07% |
| 2018-10-19 | 12.163,331400 | +0,08% |
| 2018-10-18 | 12.154,192295 | 0,00% |
| 2018-10-17 | 12.154,218874 | +0,02% |
| 2018-10-16 | 12.151,589227 | 0,00% |
| 2018-10-15 | 12.152,128391 | +0,06% |
| 2018-10-12 | 12.144,281731 | +0,00% |
| 2018-10-11 | 12.144,236932 | 0,00% |
| 2018-10-10 | 12.144,723657 | +0,03% |
| 2018-10-09 | 12.140,663981 | +0,01% |
| 2018-10-08 | 12.139,735719 | +0,00% |
| 2018-10-05 | 12.139,575530 | +0,01% |
| 2018-10-04 | 12.138,830416 | 0,00% |
| 2018-10-03 | 12.139,333237 | +0,00% |
| 2018-10-02 | 12.138,844892 | 0,00% |
| 2018-10-01 | 12.139,371981 | 0,00% |
| 2018-09-28 | 12.139,415576 | 0,00% |
| 2018-09-27 | 12.139,604994 | +0,33% |
| 2018-09-26 | 12.100,267980 | 0,00% |
| 2018-09-25 | 12.100,440719 | +0,00% |
| 2018-09-24 | 12.100,268047 | +0,01% |
| 2018-09-21 | 12.098,784872 | +0,00% |
| 2018-09-20 | 12.098,390869 | +0,07% |
| 2018-09-19 | 12.090,132090 | 0,00% |
| 2018-09-18 | 12.090,407736 | +0,00% |
| 2018-09-17 | 12.090,394535 | +0,40% |
| 2018-09-14 | 12.042,240767 | +0,00% |
| 2018-09-13 | 12.042,103315 | 0,00% |
| 2018-09-12 | 12.042,164980 | -0,01% |
| 2018-09-11 | 12.043,715680 | +0,01% |
| 2018-09-10 | 12.042,353850 | -0,01% |
| 2018-09-07 | 12.043,232542 | +0,04% |
| 2018-09-06 | 12.038,969242 | 0,00% |
| 2018-09-05 | 12.039,243168 | +0,00% |
| 2018-09-04 | 12.039,074484 | 0,00% |
| 2018-09-03 | 12.039,258864 | -0,01% |
| 2018-08-31 | 12.040,267656 | +0,00% |
| 2018-08-30 | 12.039,894389 | +0,22% |
| 2018-08-29 | 12.013,932092 | +0,00% |
| 2018-08-28 | 12.013,691158 | +0,04% |
| 2018-08-27 | 12.009,307482 | +0,00% |
| 2018-08-24 | 12.009,005469 | +0,12% |
| 2018-08-23 | 11.994,353345 | 0,00% |
| 2018-08-22 | 11.994,435405 | 0,00% |
| 2018-08-21 | 11.994,588870 | +0,00% |
| 2018-08-17 | 11.994,408185 | +0,01% |
| 2018-08-16 | 11.993,230652 | 0,00% |
| 2018-08-15 | 11.993,470187 | -0,01% |
| 2018-08-14 | 11.994,075857 | +0,00% |
| 2018-08-13 | 11.993,996162 | +0,01% |
| 2018-08-10 | 11.992,469588 | 0,00% |
| 2018-08-09 | 11.992,749752 | +0,12% |
| 2018-08-08 | 11.978,330329 | 0,00% |
| 2018-08-07 | 11.978,594024 | 0,00% |
| 2018-08-06 | 11.978,741533 | +0,00% |
| 2018-08-03 | 11.978,492550 | 0,00% |
| 2018-08-02 | 11.978,556174 | +0,37% |
| 2018-08-01 | 11.934,330953 | 0,00% |
| 2018-07-31 | 11.934,638178 | 0,00% |
| 2018-07-30 | 11.934,895541 | +0,00% |
| 2018-07-27 | 11.934,845958 | +0,00% |
| 2018-07-26 | 11.934,837083 | 0,00% |
| 2018-07-25 | 11.935,199984 | +0,00% |
| 2018-07-24 | 11.935,177418 | 0,00% |
| 2018-07-23 | 11.935,503110 | +0,19% |
| 2018-07-20 | 11.912,453395 | +0,01% |
| 2018-07-19 | 11.911,028592 | 0,00% |
| 2018-07-18 | 11.911,318373 | +0,00% |
| 2018-07-17 | 11.910,978765 | +0,13% |
| 2018-07-16 | 11.895,524073 | -0,01% |
| 2018-07-13 | 11.896,139057 | +0,02% |
| 2018-07-12 | 11.893,430818 | +0,08% |
| 2018-07-11 | 11.884,022848 | +0,01% |
| 2018-07-10 | 11.883,329840 | 0,00% |
| 2018-07-09 | 11.883,789800 | 0,00% |
| 2018-07-06 | 11.884,000922 | -0,01% |
| 2018-07-05 | 11.884,915404 | +0,00% |
| 2018-07-04 | 11.884,586267 | -0,01% |
| 2018-07-03 | 11.885,986414 | +0,09% |
| 2018-07-02 | 11.874,976670 | 0,00% |
| 2018-06-29 | 11.875,098256 | 0,00% |
| 2018-06-28 | 11.875,364093 | +0,02% |
| 2018-06-27 | 11.872,428808 | +0,00% |
| 2018-06-26 | 11.872,296566 | 0,00% |
| 2018-06-25 | 11.872,298772 | 0,00% |
| 2018-06-22 | 11.872,738906 | +0,00% |
| 2018-06-21 | 11.872,496624 | +0,25% |
| 2018-06-20 | 11.843,408690 | +0,00% |
| 2018-06-19 | 11.843,225394 | +0,34% |
| 2018-06-18 | 11.803,589913 | +0,01% |
| 2018-06-15 | 11.802,637731 | +0,59% |
| 2018-06-14 | 11.733,715916 | +1,04% |
| 2018-06-13 | 11.613,499919 | 0,00% |
| 2018-06-12 | 11.613,522023 | +0,00% |
| 2018-06-11 | 11.613,409421 | +0,00% |
| 2018-06-08 | 11.613,090846 | 0,00% |
| 2018-06-07 | 11.613,472802 | +0,08% |
| 2018-06-06 | 11.604,006351 | 0,00% |
| 2018-06-05 | 11.604,193375 | -0,01% |
| 2018-06-04 | 11.604,924758 | +0,01% |
| 2018-06-01 | 11.604,017864 | 0,00% |
| 2018-05-31 | 11.604,401898 | +1,13% |
| 2018-05-30 | 11.474,582543 | +0,02% |
| 2018-05-29 | 11.472,627815 | 0,00% |
| 2018-05-28 | 11.472,762276 | 0,00% |
| 2018-05-25 | 11.473,251403 | +0,00% |
| 2018-05-24 | 11.473,134647 | +0,00% |
| 2018-05-23 | 11.472,903119 | +1,50% |
| 2018-05-22 | 11.303,835149 | +0,00% |
| 2018-05-18 | 11.303,683801 | -0,01% |
| 2018-05-17 | 11.304,737219 | -0,01% |
| 2018-05-16 | 11.305,631977 | +0,00% |
| 2018-05-15 | 11.305,466875 | -0,01% |
| 2018-05-14 | 11.306,099435 | 0,00% |
| 2018-05-11 | 11.306,148322 | 0,00% |
| 2018-05-10 | 11.306,163731 | +0,00% |
| 2018-05-09 | 11.305,663278 | 0,00% |
| 2018-05-08 | 11.305,896344 | 0,00% |
| 2018-05-07 | 11.306,136577 | 0,00% |
| 2018-05-04 | 11.306,202748 | 0,00% |
| 2018-05-03 | 11.306,568555 | +0,00% |
| 2018-05-02 | 11.306,490172 | 0,00% |
| 2018-04-27 | 11.306,710383 | +0,00% |
| 2018-04-26 | 11.306,603689 | +0,01% |
| 2018-04-25 | 11.305,899050 | +0,00% |
| 2018-04-24 | 11.305,659213 | 0,00% |
| 2018-04-23 | 11.305,762440 | +0,00% |
| 2018-04-20 | 11.305,637082 | 0,00% |
| 2018-04-19 | 11.305,685647 | +0,00% |
| 2018-04-18 | 11.305,561219 | +0,12% |
| 2018-04-17 | 11.291,995305 | +0,01% |
| 2018-04-16 | 11.291,214477 | 0,00% |
| 2018-04-13 | 11.291,296094 | 0,00% |
| 2018-04-12 | 11.291,807886 | 0,00% |
| 2018-04-11 | 11.291,838374 | +0,11% |
| 2018-04-10 | 11.279,268048 | 0,00% |
| 2018-04-09 | 11.279,519846 | +0,00% |
| 2018-04-06 | 11.279,464748 | 0,00% |
| 2018-04-05 | 11.279,966276 | 0,00% |
| 2018-04-04 | 11.280,123114 | -0,01% |
| 2018-04-03 | 11.280,749293 | 0,00% |
| 2018-03-29 | 11.280,912860 | 0,00% |
| 2018-03-28 | 11.280,959657 | 0,00% |
| 2018-03-27 | 11.281,055645 | +0,01% |
| 2018-03-26 | 11.279,862554 | +0,00% |
| 2018-03-23 | 11.279,786942 | +0,00% |
| 2018-03-22 | 11.279,752602 | 0,00% |
| 2018-03-21 | 11.279,824597 | +0,02% |
| 2018-03-20 | 11.277,798774 | 0,00% |
| 2018-03-19 | 11.278,048223 | 0,00% |
| 2018-03-14 | 11.278,192600 | +0,05% |
| 2018-03-13 | 11.273,058905 | 0,00% |
| 2018-03-12 | 11.273,147990 | +0,02% |
| 2018-03-09 | 11.270,949292 | 0,00% |
| 2018-03-08 | 11.271,202369 | 0,00% |
| 2018-03-07 | 11.271,511227 | +0,23% |
| 2018-03-06 | 11.245,269740 | +0,00% |
| 2018-03-05 | 11.245,017663 | +0,00% |
| 2018-03-02 | 11.245,010221 | +0,00% |
| 2018-03-01 | 11.244,754512 | +0,00% |
| 2018-02-28 | 11.244,611591 | +0,00% |
| 2018-02-27 | 11.244,502179 | +0,00% |
| 2018-02-26 | 11.244,360411 | +0,00% |
| 2018-02-23 | 11.244,165963 | +0,08% |
| 2018-02-22 | 11.234,753411 | +0,00% |
| 2018-02-21 | 11.234,670294 | +0,00% |
| 2018-02-20 | 11.234,531539 | +0,01% |
| 2018-02-19 | 11.233,901916 | 0,00% |
| 2018-02-16 | 11.233,921137 | 0,00% |
| 2018-02-15 | 11.233,967990 | +0,00% |
| 2018-02-14 | 11.233,883121 | +0,00% |
| 2018-02-13 | 11.233,750841 | +0,00% |
| 2018-02-12 | 11.233,636746 | +0,00% |
| 2018-02-09 | 11.233,567412 | +0,00% |
| 2018-02-08 | 11.233,271519 | 0,00% |
| 2018-02-07 | 11.233,386305 | +0,00% |
| 2018-02-06 | 11.233,307432 | +0,02% |
| 2018-02-05 | 11.230,934901 | 0,00% |
| 2018-02-02 | 11.230,963950 | +0,00% |
| 2018-02-01 | 11.230,464831 | 0,00% |
| 2018-01-31 | 11.230,487289 | +0,00% |
| 2018-01-30 | 11.230,314948 | +0,03% |
| 2018-01-29 | 11.226,545271 | +0,00% |
| 2018-01-26 | 11.226,486129 | +0,00% |
| 2018-01-25 | 11.225,932549 | 0,00% |
| 2018-01-24 | 11.226,110100 | +0,00% |
| 2018-01-23 | 11.226,059313 | +0,00% |
| 2018-01-22 | 11.225,840944 | +0,01% |
| 2018-01-19 | 11.224,420880 | 0,00% |
| 2018-01-18 | 11.224,649213 | +0,03% |
| 2018-01-16 | 11.221,047479 | +0,06% |
| 2018-01-15 | 11.214,491357 | 0,00% |
| 2018-01-12 | 11.214,777729 | 0,00% |
| 2018-01-11 | 11.214,835846 | +0,00% |
| 2018-01-10 | 11.214,776137 | +0,00% |
| 2018-01-09 | 11.214,738002 | +0,14% |
| 2018-01-08 | 11.199,177580 | 0,00% |
| 2018-01-05 | 11.199,182970 | 0,00% |
| 2018-01-04 | 11.199,277481 | +0,00% |
| 2018-01-03 | 11.199,256642 | 0,00% |
| 2018-01-02 | 11.199,281822 | +0,00% |
| 2017-12-29 | 11.199,265461 | 0,00% |
| 2017-12-28 | 11.199,472860 | 0,00% |
| 2017-12-27 | 11.199,500392 | +0,59% |
| 2017-12-22 | 11.134,160639 | 0,00% |
| 2017-12-21 | 11.134,305121 | 0,00% |
| 2017-12-20 | 11.134,467873 | +0,46% |
| 2017-12-19 | 11.083,767629 | +0,00% |
| 2017-12-18 | 11.083,753140 | 0,00% |
| 2017-12-15 | 11.083,916723 | +0,04% |
| 2017-12-14 | 11.078,942716 | -0,01% |
| 2017-12-13 | 11.079,581881 | +0,03% |
| 2017-12-12 | 11.076,187850 | +0,00% |
| 2017-12-11 | 11.076,182225 | 0,00% |
| 2017-12-08 | 11.076,244605 | 0,00% |
| 2017-12-07 | 11.076,442972 | 0,00% |
| 2017-12-06 | 11.076,562149 | +0,01% |
| 2017-12-05 | 11.075,711029 | 0,00% |
| 2017-12-04 | 11.075,757708 | +0,00% |
| 2017-12-01 | 11.075,667647 | +0,00% |
| 2017-11-30 | 11.075,653257 | -0,01% |
| 2017-11-29 | 11.076,446262 | 0,00% |
| 2017-11-28 | 11.076,463576 | 0,00% |
| 2017-11-27 | 11.076,526225 | +0,01% |
| 2017-11-24 | 11.075,704289 | 0,00% |
| 2017-11-23 | 11.075,747185 | +0,34% |
| 2017-11-22 | 11.038,168336 | 0,00% |
| 2017-11-21 | 11.038,197011 | +0,00% |
| 2017-11-20 | 11.038,099834 | 0,00% |
| 2017-11-17 | 11.038,224378 | 0,00% |
| 2017-11-16 | 11.038,307011 | 0,00% |
| 2017-11-15 | 11.038,344565 | 0,00% |
| 2017-11-14 | 11.038,456259 | +0,00% |
| 2017-11-13 | 11.038,422461 | 0,00% |
| 2017-11-10 | 11.038,540086 | 0,00% |
| 2017-11-09 | 11.038,620495 | +0,08% |
| 2017-11-08 | 11.029,813991 | 0,00% |
| 2017-11-07 | 11.029,889989 | +0,00% |
| 2017-11-06 | 11.029,889854 | 0,00% |
| 2017-11-03 | 11.029,997442 | 0,00% |
| 2017-11-02 | 11.030,067048 | 0,00% |
| 2017-10-31 | 11.030,307157 | 0,00% |
| 2017-10-30 | 11.030,765403 | +0,48% |
| 2017-10-27 | 10.978,256532 | 0,00% |
| 2017-10-26 | 10.978,361064 | +0,00% |
| 2017-10-25 | 10.978,331162 | 0,00% |
| 2017-10-24 | 10.978,546982 | 0,00% |
| 2017-10-20 | 10.978,689654 | 0,00% |
| 2017-10-19 | 10.979,022388 | -0,01% |
| 2017-10-18 | 10.979,598704 | 0,00% |
| 2017-10-17 | 10.979,775044 | +0,40% |
| 2017-10-16 | 10.935,619356 | 0,00% |
| 2017-10-13 | 10.935,875518 | 0,00% |
| 2017-10-12 | 10.936,215763 | 0,00% |
| 2017-10-11 | 10.936,485988 | 0,00% |
| 2017-10-10 | 10.936,807690 | +0,00% |
| 2017-10-09 | 10.936,404807 | +0,00% |
| 2017-10-06 | 10.936,313075 | 0,00% |
| 2017-10-05 | 10.936,584125 | 0,00% |
| 2017-10-04 | 10.936,803350 | +0,01% |
| 2017-10-03 | 10.936,224559 | 0,00% |
| 2017-10-02 | 10.936,347827 | 0,00% |
| 2017-09-29 | 10.936,482879 | 0,00% |
| 2017-09-28 | 10.936,869764 | 0,00% |
| 2017-09-27 | 10.937,075201 | 0,00% |
| 2017-09-26 | 10.937,089659 | 0,00% |
| 2017-09-25 | 10.937,151622 | 0,00% |
| 2017-09-22 | 10.937,275230 | 0,00% |
| 2017-09-21 | 10.937,292920 | -0,01% |
| 2017-09-20 | 10.938,378820 | 0,00% |
| 2017-09-19 | 10.938,456830 | 0,00% |
| 2017-09-18 | 10.938,464416 | 0,00% |
| 2017-09-15 | 10.938,575571 | +0,01% |
| 2017-09-14 | 10.937,814787 | +0,24% |
| 2017-09-13 | 10.912,155301 | 0,00% |
| 2017-09-12 | 10.912,300382 | +0,00% |
| 2017-09-11 | 10.911,972860 | 0,00% |
| 2017-09-08 | 10.912,085653 | +0,00% |
| 2017-09-07 | 10.912,058900 | +0,00% |
| 2017-09-06 | 10.911,672359 | 0,00% |
| 2017-09-05 | 10.911,703051 | -0,01% |
| 2017-09-04 | 10.913,060548 | 0,00% |
| 2017-09-01 | 10.913,318145 | -0,01% |
| 2017-08-31 | 10.914,108712 | 0,00% |
| 2017-08-30 | 10.914,168734 | 0,00% |
| 2017-08-29 | 10.914,365833 | 0,00% |
| 2017-08-28 | 10.914,906263 | 0,00% |
| 2017-08-25 | 10.915,062610 | 0,00% |
| 2017-08-24 | 10.915,193837 | -0,04% |
| 2017-08-23 | 10.919,360461 | 0,00% |
| 2017-08-22 | 10.919,606395 | 0,00% |
| 2017-08-21 | 10.920,133163 | +0,00% |
| 2017-08-18 | 10.919,706000 | 0,00% |
| 2017-08-17 | 10.919,945078 | +0,00% |
| 2017-08-16 | 10.919,913738 | 0,00% |
| 2017-08-15 | 10.920,127738 | 0,00% |
| 2017-08-14 | 10.920,479913 | 0,00% |
| 2017-08-11 | 10.920,516896 | 0,00% |
| 2017-08-10 | 10.920,635789 | 0,00% |
| 2017-08-09 | 10.921,145639 | +0,00% |
| 2017-08-08 | 10.921,094852 | 0,00% |
| 2017-08-07 | 10.921,460908 | 0,00% |
| 2017-08-04 | 10.921,968927 | +0,28% |
| 2017-08-03 | 10.891,533256 | 0,00% |
| 2017-08-02 | 10.891,883826 | 0,00% |
| 2017-08-01 | 10.892,045112 | -0,01% |
| 2017-07-31 | 10.893,642049 | 0,00% |
| 2017-07-28 | 10.894,079110 | 0,00% |
| 2017-07-27 | 10.894,455643 | 0,00% |
| 2017-07-26 | 10.894,881698 | 0,00% |
| 2017-07-25 | 10.895,317204 | -0,01% |
| 2017-07-24 | 10.896,107661 | 0,00% |
| 2017-07-21 | 10.896,596571 | +0,36% |
| 2017-07-20 | 10.856,969419 | 0,00% |
| 2017-07-19 | 10.857,413281 | +0,00% |
| 2017-07-18 | 10.857,362869 | -0,01% |
| 2017-07-17 | 10.858,298939 | 0,00% |
| 2017-07-14 | 10.858,724987 | 0,00% |
| 2017-07-13 | 10.858,991632 | 0,00% |
| 2017-07-12 | 10.859,401705 | 0,00% |
| 2017-07-11 | 10.859,709677 | -0,01% |
| 2017-07-10 | 10.860,595748 | 0,00% |
| 2017-07-07 | 10.861,089348 | +0,24% |
| 2017-07-06 | 10.834,739557 | 0,00% |
| 2017-07-05 | 10.835,114540 | 0,00% |
| 2017-07-04 | 10.835,448212 | -0,01% |
| 2017-07-03 | 10.836,348456 | 0,00% |
| 2017-06-30 | 10.836,840887 | 0,00% |
| 2017-06-29 | 10.837,168415 | 0,00% |
| 2017-06-28 | 10.837,627794 | 0,00% |
| 2017-06-27 | 10.838,004454 | +0,20% |
| 2017-06-26 | 10.816,859694 | 0,00% |
| 2017-06-23 | 10.817,299534 | 0,00% |
| 2017-06-22 | 10.817,803443 | 0,00% |
| 2017-06-21 | 10.817,913423 | +0,00% |
| 2017-06-20 | 10.817,666471 | -0,01% |
| 2017-06-19 | 10.818,418524 | +0,09% |
| 2017-06-16 | 10.808,627854 | -0,02% |
| 2017-06-15 | 10.810,327749 | +0,01% |
| 2017-06-14 | 10.809,236194 | 0,00% |
| 2017-06-13 | 10.809,565043 | -0,01% |
| 2017-06-12 | 10.810,224831 | +0,13% |
| 2017-06-09 | 10.796,469401 | 0,00% |
| 2017-06-08 | 10.796,886876 | 0,00% |
| 2017-06-07 | 10.797,235080 | -0,01% |
| 2017-06-06 | 10.798,249987 | +0,20% |
| 2017-06-02 | 10.776,996232 | +0,24% |
| 2017-05-26 | 10.750,877444 | -0,01% |
| 2017-05-19 | 10.751,910899 | -0,01% |
| 2017-05-12 | 10.753,021110 | +0,01% |
| 2017-05-05 | 10.752,080089 | +0,33% |
| 2017-04-28 | 10.716,932144 | +0,26% |
| 2017-04-21 | 10.689,172516 | +0,00% |
| 2017-04-13 | 10.688,820872 | +0,23% |
| 2017-04-07 | 10.663,837921 | -0,01% |
| 2017-03-31 | 10.664,693944 | +0,00% |
| 2017-03-24 | 10.664,512020 | +0,23% |
| 2017-03-17 | 10.640,521851 | +1,17% |
| 2017-03-10 | 10.517,957275 | +0,20% |
| 2017-03-03 | 10.497,190891 | -0,01% |
| 2017-02-24 | 10.498,719308 | +0,41% |
| 2017-02-17 | 10.455,744463 | -0,01% |
| 2017-02-10 | 10.456,507761 | +0,00% |
| 2017-02-03 | 10.456,248176 | -0,02% |
| 2017-01-27 | 10.458,019662 | -0,01% |
| 2017-01-20 | 10.458,617914 | -0,01% |
| 2017-01-13 | 10.459,489874 | 0,00% |
| 2017-01-06 | 10.459,678399 | -0,02% |
| 2016-12-30 | 10.461,603130 | -0,01% |
| 2016-12-23 | 10.462,422463 | +0,01% |
| 2016-12-16 | 10.460,942803 | +0,05% |
| 2016-12-09 | 10.455,743487 | +0,05% |
| 2016-12-02 | 10.450,713577 | +0,00% |
| 2016-11-25 | 10.450,540283 | +2,50% |
| 2016-11-18 | 10.195,632630 | -0,01% |
| 2016-11-11 | 10.196,322125 | +0,00% |
| 2016-11-04 | 10.196,113403 | 0,00% |
| 2016-10-28 | 10.196,589706 | +0,01% |
| 2016-10-21 | 10.195,964575 | +0,02% |
| 2016-10-14 | 10.194,147010 | -0,01% |
| 2016-10-07 | 10.194,666910 | -0,01% |
| 2016-09-30 | 10.196,081673 | -0,01% |
| 2016-09-23 | 10.196,708715 | -0,01% |
| 2016-09-16 | 10.197,596645 | +1,73% |
| 2016-09-09 | 10.024,459784 | -0,04% |
| 2016-09-02 | 10.028,061603 | -0,05% |
| 2016-08-26 | 10.032,757862 | +0,36% |
| 2016-08-19 | 9.997,049445 | -0,03% |
| 2016-08-12 | 10.000,000000 | – |