| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Duna House Magyar Lakás Ingatlanalap A sorozat | ||||
| Évesített hozam: 7,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-03-03 | HU0000718788 | 13.287,841445 | 3.614.470.000 | |
| 2021-03-02 | HU0000718788 | 13.286,657105 | 3.624.880.000 | |
| 2021-03-01 | HU0000718788 | 13.276,273025 | 3.622.050.000 | |
| 2021-02-26 | HU0000718788 | 13.275,457324 | 3.627.270.000 | |
| 2021-02-25 | HU0000718788 | 13.274,998741 | 3.627.140.000 | |
| 2021-02-24 | HU0000718788 | 13.275,800078 | 3.627.360.000 | |
| 2021-02-23 | HU0000718788 | 13.275,463754 | 3.627.270.000 | |
| 2021-02-22 | HU0000718788 | 13.276,564142 | 3.627.570.000 | |
| 2021-02-19 | HU0000718788 | 13.278,381318 | 3.628.070.000 | |
| 2021-02-18 | HU0000718788 | 13.279,181389 | 3.628.280.000 | |
|
|
||||
| 2021-02-17 | HU0000718788 | 13.278,268000 | 3.628.030.000 | |
| 2021-02-16 | HU0000718788 | 13.291,075368 | 3.631.530.000 | |
| 2021-02-15 | HU0000718788 | 13.291,696955 | 3.632.570.000 | |
| 2021-02-12 | HU0000718788 | 13.288,362724 | 3.631.660.000 | |
| 2021-02-11 | HU0000718788 | 13.282,318054 | 3.630.000.000 | |
| 2021-02-10 | HU0000718788 | 13.283,173318 | 3.630.240.000 | |
| 2021-02-09 | HU0000718788 | 13.281,944814 | 3.629.900.000 | |
| 2021-02-08 | HU0000718788 | 13.270,213234 | 3.626.700.000 | |
| 2021-02-05 | HU0000718788 | 13.269,372677 | 3.626.470.000 | |
| 2021-02-04 | HU0000718788 | 13.269,502356 | 3.626.500.000 | |
| 2021-02-03 | HU0000718788 | 13.268,255675 | 3.626.160.000 | |
| 2021-02-02 | HU0000718788 | 13.270,284121 | 3.626.720.000 | |
| 2021-02-01 | HU0000718788 | 13.273,045925 | 3.627.470.000 | |
| 2021-01-29 | HU0000718788 | 13.276,079899 | 3.628.300.000 | |
| 2021-01-28 | HU0000718788 | 13.275,198612 | 3.628.060.000 | |
| 2021-01-27 | HU0000718788 | 13.273,785610 | 3.627.670.000 | |
| 2021-01-26 | HU0000718788 | 13.272,499774 | 3.671.190.000 | |
| 2021-01-25 | HU0000718788 | 13.271,923012 | 3.671.030.000 | |
| 2021-01-22 | HU0000718788 | 13.272,632445 | 3.671.220.000 | |
| 2021-01-21 | HU0000718788 | 13.267,928203 | 3.669.920.000 | |
| 2021-01-20 | HU0000718788 | 13.271,120730 | 3.670.810.000 | |
| 2021-01-19 | HU0000718788 | 13.273,254128 | 3.671.400.000 | |
| 2021-01-18 | HU0000718788 | 13.271,463464 | 3.669.650.000 | |
| 2021-01-15 | HU0000718788 | 13.271,952088 | 3.669.790.000 | |
| 2021-01-14 | HU0000718788 | 13.271,673148 | 3.669.710.000 | |
| 2021-01-13 | HU0000718788 | 13.273,371083 | 3.670.180.000 | |
| 2021-01-12 | HU0000718788 | 13.273,505861 | 3.670.220.000 | |
| 2021-01-11 | HU0000718788 | 13.272,296756 | 3.669.880.000 | |
| 2021-01-08 | HU0000718788 | 13.267,946877 | 3.668.680.000 | |
| 2021-01-07 | HU0000718788 | 13.269,177721 | 3.669.020.000 | |
| 2021-01-06 | HU0000718788 | 13.274,764603 | 3.670.570.000 | |
| 2021-01-05 | HU0000718788 | 13.274,247516 | 3.670.420.000 | |
| 2021-01-04 | HU0000718788 | 13.272,302455 | 3.669.880.000 | |
| 2020-12-31 | HU0000718788 | 13.271,891001 | 3.669.770.000 | |
| 2020-12-30 | HU0000718788 | 13.270,564742 | 3.669.400.000 | |
| 2020-12-29 | HU0000718788 | 13.270,304864 | 3.672.940.000 | |
| 2020-12-28 | HU0000718788 | 13.269,261219 | 3.745.450.000 | |
| 2020-12-23 | HU0000718788 | 13.267,540474 | 3.744.960.000 | |
| 2020-12-22 | HU0000718788 | 13.275,776589 | 3.747.290.000 | |
| 2020-12-21 | HU0000718788 | 13.261,895963 | 3.743.370.000 | |
| 2020-12-18 | HU0000718788 | 13.259,949650 | 3.742.820.000 | |
| 2020-12-17 | HU0000718788 | 13.251,883939 | 3.740.540.000 | |
| 2020-12-16 | HU0000718788 | 13.253,895432 | 3.741.110.000 | |
| 2020-12-15 | HU0000718788 | 13.253,475418 | 3.740.990.000 | |
| 2020-12-14 | HU0000718788 | 13.254,409522 | 3.745.700.000 | |
| 2020-12-11 | HU0000718788 | 13.256,861486 | 3.746.390.000 | |
| 2020-12-10 | HU0000718788 | 13.259,469993 | 3.747.130.000 | |
| 2020-12-09 | HU0000718788 | 13.262,766313 | 3.748.060.000 | |
| 2020-12-08 | HU0000718788 | 13.261,857944 | 3.747.800.000 | |
| 2020-12-07 | HU0000718788 | 13.260,531065 | 3.747.430.000 | |
| 2020-12-04 | HU0000718788 | 13.261,005573 | 3.747.560.000 | |
| 2020-12-03 | HU0000718788 | 13.258,616663 | 3.746.890.000 | |
| 2020-12-02 | HU0000718788 | 13.258,917316 | 3.756.170.000 | |
| 2020-12-01 | HU0000718788 | 13.262,451916 | 3.757.170.000 | |
| 2020-11-30 | HU0000718788 | 13.263,615805 | 3.757.500.000 | |
| 2020-11-27 | HU0000718788 | 13.263,526591 | 3.757.480.000 | |
| 2020-11-26 | HU0000718788 | 13.263,247817 | 3.757.400.000 | |
| 2020-11-25 | HU0000718788 | 13.263,008360 | 3.758.510.000 | |
| 2020-11-24 | HU0000718788 | 13.263,032126 | 3.758.520.000 | |
| 2020-11-23 | HU0000718788 | 13.260,078138 | 3.757.680.000 | |
| 2020-11-20 | HU0000718788 | 13.262,614289 | 3.758.400.000 | |
| 2020-11-19 | HU0000718788 | 13.261,673008 | 3.758.130.000 | |
| 2020-11-18 | HU0000718788 | 13.261,576714 | 3.758.110.000 | |
| 2020-11-17 | HU0000718788 | 13.259,480428 | 3.757.510.000 | |
| 2020-11-16 | HU0000718788 | 13.255,179411 | 3.756.290.000 | |
| 2020-11-13 | HU0000718788 | 13.253,683644 | 3.755.870.000 | |
| 2020-11-12 | HU0000718788 | 13.253,867300 | 3.758.010.000 | |
| 2020-11-11 | HU0000718788 | 13.257,549046 | 3.759.060.000 | |
| 2020-11-10 | HU0000718788 | 13.256,261751 | 3.758.690.000 | |
| 2020-11-09 | HU0000718788 | 13.255,546810 | 3.758.490.000 | |
| 2020-11-06 | HU0000718788 | 13.262,651902 | 3.760.510.000 | |
| 2020-11-05 | HU0000718788 | 13.252,291817 | 3.757.570.000 | |
| 2020-11-04 | HU0000718788 | 13.250,979269 | 3.757.200.000 | |
| 2020-11-03 | HU0000718788 | 13.254,464032 | 3.758.180.000 | |
| 2020-11-02 | HU0000718788 | 13.258,037127 | 3.759.590.000 | |
| 2020-10-30 | HU0000718788 | 13.259,368299 | 3.759.970.000 | |
| 2020-10-29 | HU0000718788 | 13.257,002574 | 3.759.300.000 | |
| 2020-10-28 | HU0000718788 | 13.254,899136 | 3.758.700.000 | |
| 2020-10-27 | HU0000718788 | 13.252,867994 | 3.758.130.000 | |
| 2020-10-26 | HU0000718788 | 13.252,749414 | 3.758.100.000 | |
| 2020-10-22 | HU0000718788 | 13.251,917872 | 3.757.860.000 | |
| 2020-10-21 | HU0000718788 | 13.252,759002 | 3.758.100.000 | |
| 2020-10-20 | HU0000718788 | 13.252,537506 | 3.758.040.000 | |
| 2020-10-19 | HU0000718788 | 13.252,330142 | 3.759.630.000 | |
| 2020-10-16 | HU0000718788 | 13.253,143488 | 3.799.680.000 | |
| 2020-10-15 | HU0000718788 | 13.251,169195 | 3.799.160.000 | |
| 2020-10-14 | HU0000718788 | 13.246,365039 | 3.797.790.000 | |
| 2020-10-13 | HU0000718788 | 13.244,102765 | 3.797.140.000 | |
| 2020-10-12 | HU0000718788 | 13.243,852374 | 3.797.070.000 | |
| 2020-10-09 | HU0000718788 | 13.244,716425 | 3.797.310.000 | |
| 2020-10-08 | HU0000718788 | 13.246,632722 | 3.797.860.000 | |
| 2020-10-07 | HU0000718788 | 13.247,369193 | 3.798.070.000 | |
| 2020-10-06 | HU0000718788 | 13.244,900713 | 3.797.370.000 | |
| 2020-10-05 | HU0000718788 | 13.245,580717 | 3.797.560.000 | |
| 2020-10-02 | HU0000718788 | 13.248,645976 | 3.798.440.000 | |
| 2020-10-01 | HU0000718788 | 13.250,182390 | 3.798.880.000 | |
| 2020-09-30 | HU0000718788 | 13.251,482187 | 3.799.250.000 | |
| 2020-09-29 | HU0000718788 | 13.249,403179 | 3.798.660.000 | |
| 2020-09-28 | HU0000718788 | 13.248,568796 | 3.921.560.000 | |
| 2020-09-25 | HU0000718788 | 13.251,107173 | 3.922.310.000 | |
| 2020-09-24 | HU0000718788 | 13.243,956165 | 3.920.200.000 | |
| 2020-09-23 | HU0000718788 | 13.242,749631 | 3.919.840.000 | |
| 2020-09-22 | HU0000718788 | 13.241,900956 | 3.919.590.000 | |
| 2020-09-21 | HU0000718788 | 13.231,358329 | 3.916.470.000 | |
| 2020-09-18 | HU0000718788 | 13.230,607698 | 3.916.250.000 | |
| 2020-09-17 | HU0000718788 | 13.229,333944 | 3.915.870.000 | |
| 2020-09-16 | HU0000718788 | 13.228,272268 | 3.915.560.000 | |
| 2020-09-15 | HU0000718788 | 13.223,664955 | 3.914.190.000 | |
| 2020-09-14 | HU0000718788 | 13.218,098078 | 3.912.540.000 | |
| 2020-09-11 | HU0000718788 | 13.224,920000 | 3.914.560.000 | |
| 2020-09-10 | HU0000718788 | 13.225,624056 | 3.914.770.000 | |
| 2020-09-09 | HU0000718788 | 13.228,172457 | 3.915.530.000 | |
| 2020-09-08 | HU0000718788 | 13.229,026514 | 3.915.780.000 | |
| 2020-09-07 | HU0000718788 | 13.229,282673 | 3.915.850.000 | |
| 2020-09-04 | HU0000718788 | 13.228,660560 | 3.915.670.000 | |
| 2020-09-03 | HU0000718788 | 13.220,560691 | 3.913.270.000 | |
| 2020-09-02 | HU0000718788 | 13.219,193247 | 3.912.870.000 | |
| 2020-09-01 | HU0000718788 | 13.219,048210 | 3.914.680.000 | |
| 2020-08-31 | HU0000718788 | 13.220,836634 | 3.915.210.000 | |
| 2020-08-28 | HU0000718788 | 13.221,303324 | 3.915.340.000 | |
| 2020-08-27 | HU0000718788 | 13.219,190296 | 3.914.720.000 | |
| 2020-08-26 | HU0000718788 | 13.218,985176 | 3.914.660.000 | |
| 2020-08-25 | HU0000718788 | 13.217,792514 | 3.927.310.000 | |
| 2020-08-24 | HU0000718788 | 13.216,423985 | 3.930.590.000 | |
| 2020-08-19 | HU0000718788 | 13.216,991866 | 3.930.760.000 | |
| 2020-08-18 | HU0000718788 | 13.215,527421 | 3.930.320.000 | |
| 2020-08-17 | HU0000718788 | 13.214,246330 | 3.929.940.000 | |
| 2020-08-14 | HU0000718788 | 13.213,659049 | 3.934.010.000 | |
| 2020-08-13 | HU0000718788 | 13.214,364429 | 3.934.220.000 | |
| 2020-08-12 | HU0000718788 | 13.214,976609 | 3.934.400.000 | |
| 2020-08-11 | HU0000718788 | 13.215,912798 | 3.934.680.000 | |
| 2020-08-10 | HU0000718788 | 13.217,098115 | 3.935.030.000 | |
| 2020-08-07 | HU0000718788 | 13.217,479006 | 3.935.150.000 | |
| 2020-08-06 | HU0000718788 | 13.217,127441 | 3.935.330.000 | |
| 2020-08-05 | HU0000718788 | 13.216,425670 | 3.935.120.000 | |
| 2020-08-04 | HU0000718788 | 13.192,681660 | 3.928.060.000 | |
| 2020-08-03 | HU0000718788 | 13.186,294010 | 3.926.150.000 | |
| 2020-07-31 | HU0000718788 | 13.186,892662 | 3.978.490.000 | |
| 2020-07-30 | HU0000718788 | 13.188,538459 | 3.978.980.000 | |
| 2020-07-29 | HU0000718788 | 13.188,449832 | 3.984.140.000 | |
| 2020-07-28 | HU0000718788 | 13.186,058283 | 3.983.420.000 | |
| 2020-07-27 | HU0000718788 | 13.190,483685 | 3.984.750.000 | |
| 2020-07-24 | HU0000718788 | 13.187,640670 | 3.983.890.000 | |
| 2020-07-23 | HU0000718788 | 13.187,489591 | 3.983.850.000 | |
| 2020-07-22 | HU0000718788 | 13.189,337953 | 3.988.890.000 | |
| 2020-07-21 | HU0000718788 | 13.190,553144 | 3.989.260.000 | |
| 2020-07-20 | HU0000718788 | 13.194,224684 | 3.990.370.000 | |
| 2020-07-17 | HU0000718788 | 13.195,118929 | 3.990.640.000 | |
| 2020-07-16 | HU0000718788 | 13.195,810107 | 3.990.850.000 | |
| 2020-07-15 | HU0000718788 | 13.197,746680 | 4.006.480.000 | |
| 2020-07-14 | HU0000718788 | 13.198,044955 | 4.006.570.000 | |
| 2020-07-13 | HU0000718788 | 13.192,746567 | 4.007.590.000 | |
| 2020-07-10 | HU0000718788 | 13.194,230222 | 4.008.040.000 | |
| 2020-07-09 | HU0000718788 | 13.195,737272 | 4.008.630.000 | |
| 2020-07-08 | HU0000718788 | 13.195,395860 | 4.008.520.000 | |
| 2020-07-07 | HU0000718788 | 13.196,374619 | 4.013.180.000 | |
| 2020-07-06 | HU0000718788 | 13.197,336284 | 4.013.470.000 | |
| 2020-07-03 | HU0000718788 | 13.200,293701 | 4.014.370.000 | |
| 2020-07-02 | HU0000718788 | 13.202,433873 | 4.028.220.000 | |
| 2020-07-01 | HU0000718788 | 13.204,220329 | 4.028.770.000 | |
| 2020-06-30 | HU0000718788 | 13.203,885048 | 4.042.630.000 | |
| 2020-06-29 | HU0000718788 | 13.204,593308 | 4.042.850.000 | |
| 2020-06-26 | HU0000718788 | 13.204,162190 | 4.158.600.000 | |
| 2020-06-25 | HU0000718788 | 13.201,836667 | 4.157.870.000 | |
| 2020-06-24 | HU0000718788 | 13.198,232803 | 4.160.230.000 | |
| 2020-06-23 | HU0000718788 | 13.197,424492 | 4.173.170.000 | |
| 2020-06-22 | HU0000718788 | 13.196,872424 | 4.186.970.000 | |
| 2020-06-19 | HU0000718788 | 13.195,920843 | 4.186.670.000 | |
| 2020-06-18 | HU0000718788 | 13.195,325017 | 4.188.830.000 | |
| 2020-06-17 | HU0000718788 | 13.177,895908 | 4.189.250.000 | |
| 2020-06-16 | HU0000718788 | 13.177,887840 | 4.267.300.000 | |
| 2020-06-15 | HU0000718788 | 13.178,417265 | 4.324.990.000 | |
| 2020-06-12 | HU0000718788 | 13.177,912664 | 4.342.690.000 | |
| 2020-06-11 | HU0000718788 | 13.175,263980 | 4.393.240.000 | |
| 2020-06-10 | HU0000718788 | 13.177,990214 | 4.394.150.000 | |
| 2020-06-09 | HU0000718788 | 13.177,755990 | 4.394.070.000 | |
| 2020-06-08 | HU0000718788 | 13.179,287119 | 4.411.170.000 | |
| 2020-06-05 | HU0000718788 | 13.174,084643 | 4.411.710.000 | |
| 2020-06-04 | HU0000718788 | 13.176,045668 | 4.426.430.000 | |
| 2020-06-03 | HU0000718788 | 13.175,883252 | 4.426.370.000 | |
| 2020-06-02 | HU0000718788 | 13.179,715013 | 4.432.290.000 | |
| 2020-05-29 | HU0000718788 | 13.180,406315 | 4.459.700.000 | |
| 2020-05-28 | HU0000718788 | 13.179,246263 | 4.459.300.000 | |
| 2020-05-27 | HU0000718788 | 13.179,979988 | 4.465.420.000 | |
| 2020-05-26 | HU0000718788 | 13.180,126197 | 4.465.470.000 | |
| 2020-05-25 | HU0000718788 | 13.180,432024 | 4.465.570.000 | |
| 2020-05-22 | HU0000718788 | 13.181,575494 | 4.465.960.000 | |
| 2020-05-21 | HU0000718788 | 13.193,795778 | 4.470.100.000 | |
| 2020-05-20 | HU0000718788 | 13.195,612878 | 4.470.710.000 | |
| 2020-05-19 | HU0000718788 | 13.197,228645 | 4.471.970.000 | |
| 2020-05-18 | HU0000718788 | 13.198,043322 | 4.472.250.000 | |
| 2020-05-15 | HU0000718788 | 13.199,205662 | 4.472.640.000 | |
| 2020-05-14 | HU0000718788 | 13.198,427679 | 4.472.380.000 | |
| 2020-05-13 | HU0000718788 | 13.196,799137 | 4.471.830.000 | |
| 2020-05-12 | HU0000718788 | 13.196,079596 | 4.475.110.000 | |
| 2020-05-11 | HU0000718788 | 13.197,095416 | 4.475.450.000 | |
| 2020-05-08 | HU0000718788 | 13.197,556065 | 4.475.610.000 | |
| 2020-05-07 | HU0000718788 | 13.196,545836 | 4.475.270.000 | |
| 2020-05-06 | HU0000718788 | 13.198,589398 | 4.475.960.000 | |
| 2020-05-05 | HU0000718788 | 13.197,431367 | 4.475.570.000 | |
| 2020-05-04 | HU0000718788 | 13.198,812378 | 4.476.030.000 | |
| 2020-04-30 | HU0000718788 | 13.200,612180 | 4.476.640.000 | |
| 2020-04-29 | HU0000718788 | 13.206,219435 | 4.509.980.000 | |
| 2020-04-28 | HU0000718788 | 13.205,212056 | 4.509.630.000 | |
| 2020-04-27 | HU0000718788 | 13.206,948736 | 4.510.230.000 | |
| 2020-04-24 | HU0000718788 | 13.195,283039 | 4.506.240.000 | |
| 2020-04-23 | HU0000718788 | 13.193,598221 | 4.505.670.000 | |
| 2020-04-22 | HU0000718788 | 13.193,779221 | 4.505.730.000 | |
| 2020-04-21 | HU0000718788 | 13.192,861639 | 4.505.420.000 | |
| 2020-04-20 | HU0000718788 | 13.191,120442 | 4.511.880.000 | |
| 2020-04-17 | HU0000718788 | 13.190,790150 | 4.511.760.000 | |
| 2020-04-16 | HU0000718788 | 13.192,195831 | 4.512.250.000 | |
| 2020-04-15 | HU0000718788 | 13.190,977649 | 4.514.180.000 | |
| 2020-04-14 | HU0000718788 | 13.194,066388 | 4.515.230.000 | |
| 2020-04-09 | HU0000718788 | 13.195,023146 | 4.515.560.000 | |
| 2020-04-08 | HU0000718788 | 13.197,215594 | 4.516.310.000 | |
| 2020-04-07 | HU0000718788 | 13.199,109071 | 4.516.960.000 | |
| 2020-04-06 | HU0000718788 | 13.194,986123 | 4.515.550.000 | |
| 2020-04-03 | HU0000718788 | 13.197,135999 | 4.516.280.000 | |
| 2020-04-02 | HU0000718788 | 13.201,311904 | 4.517.710.000 | |
| 2020-04-01 | HU0000718788 | 13.197,774774 | 4.516.500.000 | |
| 2020-03-31 | HU0000718788 | 13.165,615884 | 4.505.500.000 | |
| 2020-03-30 | HU0000718788 | 13.164,615069 | 4.505.160.000 | |
| 2020-03-27 | HU0000718788 | 13.165,814851 | 4.505.570.000 | |
| 2020-03-26 | HU0000718788 | 13.163,631145 | 4.505.980.000 | |
| 2020-03-25 | HU0000718788 | 13.159,603585 | 4.511.180.000 | |
| 2020-03-24 | HU0000718788 | 13.159,753997 | 4.511.230.000 | |
| 2020-03-23 | HU0000718788 | 13.161,745867 | 4.511.910.000 | |
| 2020-03-20 | HU0000718788 | 13.165,945876 | 4.513.350.000 | |
| 2020-03-19 | HU0000718788 | 13.160,106970 | 4.511.350.000 | |
| 2020-03-18 | HU0000718788 | 13.160,107566 | 4.511.350.000 | |
| 2020-03-17 | HU0000718788 | 13.148,603711 | 4.507.410.000 | |
| 2020-03-16 | HU0000718788 | 13.140,896950 | 4.504.760.000 | |
| 2020-03-13 | HU0000718788 | 13.141,277266 | 4.504.900.000 | |
| 2020-03-12 | HU0000718788 | 13.141,093173 | 4.504.830.000 | |
| 2020-03-11 | HU0000718788 | 13.140,287005 | 4.505.660.000 | |
| 2020-03-10 | HU0000718788 | 13.140,903931 | 4.505.870.000 | |
| 2020-03-09 | HU0000718788 | 13.122,443386 | 4.499.590.000 | |
| 2020-03-06 | HU0000718788 | 13.121,452883 | 4.505.820.000 | |
| 2020-03-05 | HU0000718788 | 13.122,008934 | 4.506.010.000 | |
| 2020-03-04 | HU0000718788 | 13.122,818829 | 4.506.280.000 | |
| 2020-03-03 | HU0000718788 | 13.122,996546 | 4.506.340.000 | |
| 2020-03-02 | HU0000718788 | 13.122,834274 | 4.506.290.000 | |
| 2020-02-28 | HU0000718788 | 13.122,531171 | 4.525.870.000 | |
| 2020-02-27 | HU0000718788 | 13.122,866122 | 4.528.770.000 | |
| 2020-02-26 | HU0000718788 | 13.121,738494 | 4.528.380.000 | |
| 2020-02-25 | HU0000718788 | 13.122,139804 | 4.528.520.000 | |
| 2020-02-24 | HU0000718788 | 13.124,292945 | 4.529.130.000 | |
| 2020-02-21 | HU0000718788 | 13.120,440479 | 4.527.800.000 | |
| 2020-02-20 | HU0000718788 | 13.111,275101 | 4.524.640.000 | |
| 2020-02-19 | HU0000718788 | 13.109,589221 | 4.523.560.000 | |
| 2020-02-18 | HU0000718788 | 13.107,296139 | 4.528.530.000 | |
| 2020-02-17 | HU0000718788 | 13.110,009737 | 4.529.470.000 | |
| 2020-02-14 | HU0000718788 | 13.114,298758 | 4.530.950.000 | |
| 2020-02-13 | HU0000718788 | 13.117,228827 | 4.531.960.000 | |
| 2020-02-12 | HU0000718788 | 13.116,703916 | 4.531.780.000 | |
| 2020-02-11 | HU0000718788 | 13.114,287788 | 4.531.270.000 | |
| 2020-02-10 | HU0000718788 | 13.114,629940 | 4.531.390.000 | |
| 2020-02-07 | HU0000718788 | 13.113,238928 | 4.530.910.000 | |
| 2020-02-06 | HU0000718788 | 13.112,744149 | 4.530.740.000 | |
| 2020-02-05 | HU0000718788 | 13.113,250417 | 4.576.810.000 | |
| 2020-02-04 | HU0000718788 | 13.114,693418 | 4.577.320.000 | |
| 2020-02-03 | HU0000718788 | 13.113,739945 | 4.576.980.000 | |
| 2020-01-31 | HU0000718788 | 13.114,367461 | 4.577.200.000 | |
| 2020-01-30 | HU0000718788 | 13.114,364478 | 4.577.200.000 | |
| 2020-01-29 | HU0000718788 | 13.114,251265 | 4.577.160.000 | |
| 2020-01-28 | HU0000718788 | 13.114,195240 | 4.582.390.000 | |
| 2020-01-27 | HU0000718788 | 13.113,524140 | 4.582.150.000 | |
| 2020-01-24 | HU0000718788 | 13.113,686485 | 4.582.210.000 | |
| 2020-01-23 | HU0000718788 | 13.110,149447 | 4.580.970.000 | |
| 2020-01-22 | HU0000718788 | 13.110,280100 | 4.581.020.000 | |
| 2020-01-21 | HU0000718788 | 13.111,109126 | 4.581.310.000 | |
| 2020-01-20 | HU0000718788 | 13.110,174917 | 4.580.980.000 | |
| 2020-01-17 | HU0000718788 | 13.109,466682 | 4.580.740.000 | |
| 2020-01-16 | HU0000718788 | 13.109,105102 | 4.583.600.000 | |
| 2020-01-15 | HU0000718788 | 13.108,781968 | 4.583.490.000 | |
| 2020-01-14 | HU0000718788 | 13.109,646524 | 4.610.010.000 | |
| 2020-01-13 | HU0000718788 | 13.108,914145 | 4.609.750.000 | |
| 2020-01-10 | HU0000718788 | 13.093,143594 | 4.604.200.000 | |
| 2020-01-09 | HU0000718788 | 13.093,023592 | 4.604.160.000 | |
| 2020-01-08 | HU0000718788 | 13.092,890200 | 4.604.110.000 | |
| 2020-01-07 | HU0000718788 | 13.092,524783 | 4.603.990.000 | |
| 2020-01-06 | HU0000718788 | 13.092,129128 | 4.603.850.000 | |
| 2020-01-03 | HU0000718788 | 13.092,370368 | 4.603.930.000 | |
| 2020-01-02 | HU0000718788 | 13.092,576054 | 4.609.330.000 | |
| 2019-12-31 | HU0000718788 | 13.092,699628 | 4.729.890.000 | |
| 2019-12-30 | HU0000718788 | 13.092,621502 | 4.729.870.000 | |
| 2019-12-23 | HU0000718788 | 13.092,397382 | 4.729.790.000 | |
| 2019-12-20 | HU0000718788 | 13.092,142855 | 4.709.900.000 | |
| 2019-12-19 | HU0000718788 | 13.092,406071 | 4.709.990.000 | |
| 2019-12-18 | HU0000718788 | 13.092,400645 | 4.709.990.000 | |
| 2019-12-17 | HU0000718788 | 13.092,879882 | 4.795.450.000 | |
| 2019-12-16 | HU0000718788 | 13.075,892733 | 4.789.230.000 | |
| 2019-12-13 | HU0000718788 | 13.076,178426 | 4.789.330.000 | |
| 2019-12-12 | HU0000718788 | 13.076,556525 | 4.789.470.000 | |
| 2019-12-11 | HU0000718788 | 13.077,046398 | 4.789.650.000 | |
| 2019-12-10 | HU0000718788 | 13.076,945737 | 4.790.920.000 | |
| 2019-12-09 | HU0000718788 | 13.076,371950 | 4.790.710.000 | |
| 2019-12-06 | HU0000718788 | 13.076,572955 | 4.790.790.000 | |
| 2019-12-05 | HU0000718788 | 13.076,483388 | 4.790.750.000 | |
| 2019-12-04 | HU0000718788 | 13.077,780417 | 4.922.010.000 | |
| 2019-12-03 | HU0000718788 | 13.070,276007 | 4.919.180.000 | |
| 2019-12-02 | HU0000718788 | 13.070,948280 | 4.921.550.000 | |
| 2019-11-29 | HU0000718788 | 13.071,674657 | 4.931.630.000 | |
| 2019-11-28 | HU0000718788 | 13.071,364948 | 4.931.510.000 | |
| 2019-11-27 | HU0000718788 | 13.071,500763 | 4.931.560.000 | |
| 2019-11-26 | HU0000718788 | 13.070,999136 | 4.931.370.000 | |
| 2019-11-25 | HU0000718788 | 13.071,212343 | 4.931.450.000 | |
| 2019-11-22 | HU0000718788 | 13.071,012691 | 4.931.380.000 | |
| 2019-11-21 | HU0000718788 | 13.070,901258 | 4.931.340.000 | |
| 2019-11-20 | HU0000718788 | 13.071,683265 | 4.969.540.000 | |
| 2019-11-19 | HU0000718788 | 13.045,167883 | 4.959.460.000 | |
| 2019-11-18 | HU0000718788 | 13.042,286970 | 4.958.360.000 | |
| 2019-11-15 | HU0000718788 | 13.041,954747 | 4.958.240.000 | |
| 2019-11-14 | HU0000718788 | 13.042,252770 | 4.958.350.000 | |
| 2019-11-13 | HU0000718788 | 13.041,970211 | 4.958.240.000 | |
| 2019-11-12 | HU0000718788 | 13.041,632731 | 4.958.120.000 | |
| 2019-11-11 | HU0000718788 | 13.041,209819 | 4.957.960.000 | |
| 2019-11-08 | HU0000718788 | 13.040,816183 | 4.957.810.000 | |
| 2019-11-07 | HU0000718788 | 13.040,440046 | 4.957.660.000 | |
| 2019-11-06 | HU0000718788 | 13.040,506460 | 4.957.690.000 | |
| 2019-11-05 | HU0000718788 | 13.040,141952 | 4.958.570.000 | |
| 2019-11-04 | HU0000718788 | 13.039,869611 | 4.958.460.000 | |
| 2019-10-31 | HU0000718788 | 13.039,838713 | 4.958.450.000 | |
| 2019-10-30 | HU0000718788 | 13.039,555523 | 4.958.340.000 | |
| 2019-10-29 | HU0000718788 | 13.039,853019 | 4.958.460.000 | |
| 2019-10-28 | HU0000718788 | 13.040,223587 | 4.958.600.000 | |
| 2019-10-25 | HU0000718788 | 13.040,170957 | 4.958.580.000 | |
| 2019-10-24 | HU0000718788 | 13.040,254514 | 4.958.610.000 | |
| 2019-10-22 | HU0000718788 | 13.040,306416 | 4.958.630.000 | |
| 2019-10-21 | HU0000718788 | 13.040,250377 | 4.958.610.000 | |
| 2019-10-18 | HU0000718788 | 13.040,708403 | 4.958.780.000 | |
| 2019-10-17 | HU0000718788 | 13.022,469029 | 4.951.850.000 | |
| 2019-10-16 | HU0000718788 | 13.022,331768 | 4.951.790.000 | |
| 2019-10-15 | HU0000718788 | 13.021,449747 | 4.951.460.000 | |
| 2019-10-14 | HU0000718788 | 13.021,218157 | 4.951.370.000 | |
| 2019-10-11 | HU0000718788 | 13.021,561659 | 4.951.500.000 | |
| 2019-10-10 | HU0000718788 | 13.019,346729 | 4.950.660.000 | |
| 2019-10-09 | HU0000718788 | 13.019,230530 | 4.950.610.000 | |
| 2019-10-08 | HU0000718788 | 13.018,929805 | 4.950.500.000 | |
| 2019-10-07 | HU0000718788 | 13.018,417429 | 4.950.310.000 | |
| 2019-10-04 | HU0000718788 | 13.018,554603 | 4.950.360.000 | |
| 2019-10-03 | HU0000718788 | 13.018,696279 | 4.950.410.000 | |
| 2019-10-02 | HU0000718788 | 13.018,591894 | 4.950.370.000 | |
| 2019-10-01 | HU0000718788 | 13.018,479827 | 4.950.330.000 | |
| 2019-09-30 | HU0000718788 | 13.017,532392 | 4.949.970.000 | |
| 2019-09-27 | HU0000718788 | 13.017,098071 | 4.949.800.000 | |
| 2019-09-26 | HU0000718788 | 13.016,945684 | 4.949.750.000 | |
| 2019-09-25 | HU0000718788 | 13.016,952164 | 4.949.750.000 | |
| 2019-09-24 | HU0000718788 | 13.017,001830 | 4.949.770.000 | |
| 2019-09-23 | HU0000718788 | 13.015,893492 | 4.949.350.000 | |
| 2019-09-20 | HU0000718788 | 13.015,952048 | 4.949.370.000 | |
| 2019-09-19 | HU0000718788 | 12.999,382347 | 4.943.070.000 | |
| 2019-09-18 | HU0000718788 | 12.999,535981 | 4.943.130.000 | |
| 2019-09-17 | HU0000718788 | 12.999,240652 | 4.943.010.000 | |
| 2019-09-16 | HU0000718788 | 12.998,768060 | 4.942.830.000 | |
| 2019-09-13 | HU0000718788 | 12.984,643049 | 4.937.460.000 | |
| 2019-09-12 | HU0000718788 | 12.984,507845 | 4.937.410.000 | |
| 2019-09-11 | HU0000718788 | 12.984,145235 | 4.937.270.000 | |
| 2019-09-10 | HU0000718788 | 12.984,255947 | 4.937.320.000 | |
| 2019-09-09 | HU0000718788 | 12.983,944364 | 4.937.200.000 | |
| 2019-09-06 | HU0000718788 | 12.983,676306 | 4.937.090.000 | |
| 2019-09-05 | HU0000718788 | 12.983,556623 | 4.937.050.000 | |
| 2019-09-04 | HU0000718788 | 12.983,619339 | 4.937.070.000 | |
| 2019-09-03 | HU0000718788 | 12.983,400514 | 4.936.990.000 | |
| 2019-09-02 | HU0000718788 | 12.983,052633 | 4.936.860.000 | |
| 2019-08-30 | HU0000718788 | 12.983,101511 | 4.936.880.000 | |
| 2019-08-29 | HU0000718788 | 12.982,983824 | 4.936.830.000 | |
| 2019-08-28 | HU0000718788 | 12.982,759661 | 4.936.750.000 | |
| 2019-08-27 | HU0000718788 | 12.983,011692 | 4.982.280.000 | |
| 2019-08-26 | HU0000718788 | 12.982,629096 | 4.982.140.000 | |
| 2019-08-23 | HU0000718788 | 12.982,416274 | 4.982.050.000 | |
| 2019-08-22 | HU0000718788 | 12.982,331259 | 4.982.020.000 | |
| 2019-08-21 | HU0000718788 | 12.981,508268 | 4.981.710.000 | |
| 2019-08-16 | HU0000718788 | 12.981,595702 | 4.981.740.000 | |
| 2019-08-15 | HU0000718788 | 12.981,710652 | 5.007.750.000 | |
| 2019-08-14 | HU0000718788 | 12.981,756314 | 5.007.760.000 | |
| 2019-08-13 | HU0000718788 | 12.980,224182 | 5.007.170.000 | |
| 2019-08-12 | HU0000718788 | 12.980,970286 | 5.007.460.000 | |
| 2019-08-09 | HU0000718788 | 12.971,518861 | 5.003.820.000 | |
| 2019-08-08 | HU0000718788 | 12.971,791166 | 5.003.920.000 | |
| 2019-08-07 | HU0000718788 | 12.971,298585 | 5.003.730.000 | |
| 2019-08-06 | HU0000718788 | 12.971,518290 | 5.003.810.000 | |
| 2019-08-05 | HU0000718788 | 12.971,272893 | 5.003.720.000 | |
| 2019-08-02 | HU0000718788 | 12.971,015291 | 5.003.620.000 | |
| 2019-08-01 | HU0000718788 | 12.971,097882 | 5.003.650.000 | |
| 2019-07-31 | HU0000718788 | 12.971,496338 | 5.003.810.000 | |
| 2019-07-30 | HU0000718788 | 12.971,214709 | 5.003.700.000 | |
| 2019-07-29 | HU0000718788 | 12.970,751385 | 5.003.520.000 | |
| 2019-07-26 | HU0000718788 | 12.970,565536 | 5.003.450.000 | |
| 2019-07-25 | HU0000718788 | 12.970,540567 | 5.003.440.000 | |
| 2019-07-24 | HU0000718788 | 12.970,468114 | 5.003.410.000 | |
| 2019-07-23 | HU0000718788 | 12.970,399790 | 5.003.380.000 | |
| 2019-07-22 | HU0000718788 | 12.970,250874 | 5.003.330.000 | |
| 2019-07-19 | HU0000718788 | 12.957,630618 | 4.998.460.000 | |
| 2019-07-18 | HU0000718788 | 12.957,673506 | 4.998.470.000 | |
| 2019-07-17 | HU0000718788 | 12.957,864638 | 4.998.550.000 | |
| 2019-07-16 | HU0000718788 | 12.954,706236 | 4.997.330.000 | |
| 2019-07-15 | HU0000718788 | 12.954,518357 | 4.997.260.000 | |
| 2019-07-12 | HU0000718788 | 12.954,522433 | 4.997.260.000 | |
| 2019-07-11 | HU0000718788 | 12.952,519330 | 4.996.490.000 | |
| 2019-07-10 | HU0000718788 | 12.952,087842 | 4.996.320.000 | |
| 2019-07-09 | HU0000718788 | 12.951,927258 | 4.996.260.000 | |
| 2019-07-08 | HU0000718788 | 12.922,462942 | 4.984.890.000 | |
| 2019-07-05 | HU0000718788 | 12.921,485713 | 4.984.510.000 | |
| 2019-07-04 | HU0000718788 | 12.921,962958 | 4.984.700.000 | |
| 2019-07-03 | HU0000718788 | 12.921,831054 | 4.984.650.000 | |
| 2019-07-02 | HU0000718788 | 12.921,402249 | 4.990.300.000 | |
| 2019-07-01 | HU0000718788 | 12.900,323041 | 4.982.160.000 | |
| 2019-06-28 | HU0000718788 | 12.900,199630 | 4.982.110.000 | |
| 2019-06-27 | HU0000718788 | 12.900,222042 | 4.982.120.000 | |
| 2019-06-26 | HU0000718788 | 12.888,961792 | 4.977.770.000 | |
| 2019-06-25 | HU0000718788 | 12.888,921850 | 4.977.750.000 | |
| 2019-06-24 | HU0000718788 | 12.888,459159 | 4.977.570.000 | |
| 2019-06-21 | HU0000718788 | 12.888,581548 | 4.977.620.000 | |
| 2019-06-20 | HU0000718788 | 12.888,236402 | 4.977.490.000 | |
| 2019-06-19 | HU0000718788 | 12.877,233415 | 4.973.240.000 | |
| 2019-06-18 | HU0000718788 | 12.878,002189 | 4.973.540.000 | |
| 2019-06-17 | HU0000718788 | 12.877,720302 | 4.973.430.000 | |
| 2019-06-14 | HU0000718788 | 12.877,841008 | 4.973.580.000 | |
| 2019-06-13 | HU0000718788 | 12.877,431819 | 4.973.420.000 | |
| 2019-06-12 | HU0000718788 | 12.876,752515 | 4.973.160.000 | |
| 2019-06-11 | HU0000718788 | 12.877,273267 | 4.973.360.000 | |
| 2019-06-07 | HU0000718788 | 12.877,182623 | 4.973.320.000 | |
| 2019-06-06 | HU0000718788 | 12.877,437047 | 4.973.420.000 | |
| 2019-06-05 | HU0000718788 | 12.877,651838 | 4.973.500.000 | |
| 2019-06-04 | HU0000718788 | 12.878,906763 | 4.973.990.000 | |
| 2019-06-03 | HU0000718788 | 12.879,181402 | 4.974.090.000 | |
| 2019-05-31 | HU0000718788 | 12.832,288241 | 4.955.980.000 | |
| 2019-05-31 | HU0000718788 | 12.832,314133 | 4.955.990.000 | |
| 2019-05-30 | HU0000718788 | 12.838,798838 | 4.958.500.000 | |
| 2019-05-29 | HU0000718788 | 12.838,787430 | 4.958.490.000 | |
| 2019-05-28 | HU0000718788 | 12.838,679246 | 4.958.450.000 | |
| 2019-05-27 | HU0000718788 | 12.839,441946 | 4.958.750.000 | |
| 2019-05-24 | HU0000718788 | 12.839,956713 | 4.958.950.000 | |
| 2019-05-23 | HU0000718788 | 12.840,087386 | 4.946.730.000 | |
| 2019-05-22 | HU0000718788 | 12.789,657067 | 4.919.460.000 | |
| 2019-05-21 | HU0000718788 | 12.789,466201 | 4.919.380.000 | |
| 2019-05-20 | HU0000718788 | 12.789,427192 | 4.905.010.000 | |
| 2019-05-17 | HU0000718788 | 12.789,230866 | 4.904.940.000 | |
| 2019-05-16 | HU0000718788 | 12.790,310194 | 4.905.350.000 | |
| 2019-05-15 | HU0000718788 | 12.790,111640 | 4.898.140.000 | |
| 2019-05-14 | HU0000718788 | 12.790,384566 | 4.874.880.000 | |
| 2019-05-13 | HU0000718788 | 12.790,587485 | 4.870.910.000 | |
| 2019-05-10 | HU0000718788 | 12.791,143338 | 4.870.140.000 | |
| 2019-05-09 | HU0000718788 | 12.789,846677 | 4.417.970.000 | |
| 2019-05-08 | HU0000718788 | 12.789,729442 | 4.402.930.000 | |
| 2019-05-07 | HU0000718788 | 12.781,707443 | 4.399.460.000 | |
| 2019-05-06 | HU0000718788 | 12.782,192621 | 4.399.630.000 | |
| 2019-05-03 | HU0000718788 | 12.782,523713 | 4.399.740.000 | |
| 2019-05-02 | HU0000718788 | 12.782,094951 | 4.399.600.000 | |
| 2019-04-30 | HU0000718788 | 12.781,919274 | 4.399.540.000 | |
| 2019-04-29 | HU0000718788 | 12.781,680167 | 4.398.280.000 | |
| 2019-04-26 | HU0000718788 | 12.780,552204 | 4.395.350.000 | |
| 2019-04-25 | HU0000718788 | 12.780,045672 | 4.395.170.000 | |
| 2019-04-24 | HU0000718788 | 12.780,299681 | 4.395.260.000 | |
| 2019-04-23 | HU0000718788 | 12.777,868270 | 4.394.420.000 | |
| 2019-04-18 | HU0000718788 | 12.772,475859 | 4.392.080.000 | |
| 2019-04-17 | HU0000718788 | 12.772,881378 | 4.389.260.000 | |
| 2019-04-16 | HU0000718788 | 12.772,919057 | 4.388.770.000 | |
| 2019-04-15 | HU0000718788 | 12.773,961144 | 4.389.130.000 | |
| 2019-04-12 | HU0000718788 | 12.773,703736 | 4.386.490.000 | |
| 2019-04-11 | HU0000718788 | 12.773,980871 | 4.385.900.000 | |
| 2019-04-10 | HU0000718788 | 12.774,337607 | 4.386.020.000 | |
| 2019-04-09 | HU0000718788 | 12.774,730653 | 4.383.290.000 | |
| 2019-04-08 | HU0000718788 | 12.774,685165 | 4.380.080.000 | |
| 2019-04-05 | HU0000718788 | 12.762,712172 | 4.375.980.000 | |
| 2019-04-04 | HU0000718788 | 12.760,200010 | 4.358.030.000 | |
| 2019-04-03 | HU0000718788 | 12.761,390863 | 4.354.590.000 | |
| 2019-04-02 | HU0000718788 | 12.761,207187 | 4.354.530.000 | |
| 2019-04-01 | HU0000718788 | 12.761,368945 | 4.354.590.000 | |
| 2019-03-29 | HU0000718788 | 12.761,280348 | 4.353.840.000 | |
| 2019-03-28 | HU0000718788 | 12.761,207800 | 4.316.210.000 | |
| 2019-03-27 | HU0000718788 | 12.759,481149 | 4.309.670.000 | |
| 2019-03-26 | HU0000718788 | 12.759,636705 | 4.281.610.000 | |
| 2019-03-25 | HU0000718788 | 12.626,625288 | 4.235.100.000 | |
| 2019-03-22 | HU0000718788 | 12.625,574307 | 4.224.760.000 | |
| 2019-03-21 | HU0000718788 | 12.624,160656 | 4.214.340.000 | |
| 2019-03-20 | HU0000718788 | 12.624,011479 | 4.213.310.000 | |
| 2019-03-19 | HU0000718788 | 12.624,195051 | 4.213.380.000 | |
| 2019-03-18 | HU0000718788 | 12.624,313455 | 4.213.420.000 | |
| 2019-03-14 | HU0000718788 | 12.624,345731 | 4.213.430.000 | |
| 2019-03-13 | HU0000718788 | 12.606,681201 | 4.202.060.000 | |
| 2019-03-12 | HU0000718788 | 12.606,708383 | 4.201.900.000 | |
| 2019-03-11 | HU0000718788 | 12.606,937593 | 4.200.640.000 | |
| 2019-03-08 | HU0000718788 | 12.597,026890 | 4.192.350.000 | |
| 2019-03-07 | HU0000718788 | 12.577,133451 | 4.306.550.000 | |
| 2019-03-06 | HU0000718788 | 12.577,109392 | 4.306.540.000 | |
| 2019-03-05 | HU0000718788 | 12.577,504775 | 4.306.590.000 | |
| 2019-03-04 | HU0000718788 | 12.577,649211 | 4.303.680.000 | |
| 2019-03-01 | HU0000718788 | 12.578,160917 | 4.366.240.000 | |
| 2019-02-28 | HU0000718788 | 12.578,251257 | 4.347.270.000 | |
| 2019-02-27 | HU0000718788 | 12.533,847425 | 4.325.310.000 | |
| 2019-02-26 | HU0000718788 | 12.534,007973 | 4.324.530.000 | |
| 2019-02-25 | HU0000718788 | 12.533,930337 | 4.318.690.000 | |
| 2019-02-22 | HU0000718788 | 12.533,681523 | 4.311.150.000 | |
| 2019-02-21 | HU0000718788 | 12.533,666367 | 4.273.940.000 | |
| 2019-02-20 | HU0000718788 | 12.533,920516 | 4.270.430.000 | |
| 2019-02-19 | HU0000718788 | 12.534,113946 | 4.267.450.000 | |
| 2019-02-18 | HU0000718788 | 12.534,100550 | 4.263.840.000 | |
| 2019-02-15 | HU0000718788 | 12.529,223124 | 4.231.460.000 | |
| 2019-02-14 | HU0000718788 | 12.528,809959 | 4.229.140.000 | |
| 2019-02-13 | HU0000718788 | 12.529,064562 | 4.234.050.000 | |
| 2019-02-12 | HU0000718788 | 12.529,324696 | 4.234.140.000 | |
| 2019-02-11 | HU0000718788 | 12.529,061720 | 4.216.100.000 | |
| 2019-02-08 | HU0000718788 | 12.529,098197 | 4.212.320.000 | |
| 2019-02-07 | HU0000718788 | 12.528,689894 | 4.210.220.000 | |
| 2019-02-06 | HU0000718788 | 12.528,217050 | 4.201.290.000 | |
| 2019-02-05 | HU0000718788 | 12.526,532018 | 4.200.720.000 | |
| 2019-02-04 | HU0000718788 | 12.526,319030 | 4.199.190.000 | |
| 2019-02-01 | HU0000718788 | 12.515,555317 | 4.194.740.000 | |
| 2019-01-31 | HU0000718788 | 12.482,574287 | 4.182.200.000 | |
| 2019-01-30 | HU0000718788 | 12.482,714685 | 4.180.250.000 | |
| 2019-01-29 | HU0000718788 | 12.472,140873 | 4.176.710.000 | |
| 2019-01-28 | HU0000718788 | 12.472,796831 | 4.176.930.000 | |
| 2019-01-25 | HU0000718788 | 12.441,142175 | 4.166.330.000 | |
| 2019-01-24 | HU0000718788 | 12.440,936336 | 4.166.260.000 | |
| 2019-01-23 | HU0000718788 | 12.441,251182 | 4.161.290.000 | |
| 2019-01-22 | HU0000718788 | 12.433,215448 | 4.158.600.000 | |
| 2019-01-21 | HU0000718788 | 12.433,760786 | 4.158.780.000 | |
| 2019-01-18 | HU0000718788 | 12.435,783485 | 4.327.130.000 | |
| 2019-01-17 | HU0000718788 | 12.399,894970 | 4.307.670.000 | |
| 2019-01-16 | HU0000718788 | 12.399,091636 | 4.302.400.000 | |
| 2019-01-15 | HU0000718788 | 12.398,889868 | 4.303.570.000 | |
| 2019-01-14 | HU0000718788 | 12.399,189842 | 4.303.670.000 | |
| 2019-01-11 | HU0000718788 | 12.396,194163 | 4.302.520.000 | |
| 2019-01-10 | HU0000718788 | 12.396,373009 | 4.301.600.000 | |
| 2019-01-09 | HU0000718788 | 12.396,408576 | 4.301.620.000 | |
| 2019-01-08 | HU0000718788 | 12.396,448503 | 4.291.740.000 | |
| 2019-01-07 | HU0000718788 | 12.396,910120 | 4.291.900.000 | |
| 2019-01-04 | HU0000718788 | 12.397,505903 | 4.288.890.000 | |
| 2019-01-03 | HU0000718788 | 12.397,483642 | 4.290.060.000 | |
| 2019-01-02 | HU0000718788 | 12.396,281479 | 4.237.420.000 | |
| 2018-12-28 | HU0000718788 | 12.396,310158 | 4.229.030.000 | |
| 2018-12-27 | HU0000718788 | 12.387,864589 | 4.214.360.000 | |
| 2018-12-21 | HU0000718788 | 12.388,468207 | 4.212.280.000 | |
| 2018-12-20 | HU0000718788 | 12.382,467190 | 4.107.470.000 | |
| 2018-12-19 | HU0000718788 | 12.356,377622 | 4.096.870.000 | |
| 2018-12-18 | HU0000718788 | 12.356,987885 | 4.095.080.000 | |
| 2018-12-17 | HU0000718788 | 12.343,924465 | 4.079.590.000 | |
| 2018-12-14 | HU0000718788 | 12.344,486871 | 4.079.780.000 | |
| 2018-12-13 | HU0000718788 | 12.254,234789 | 4.038.090.000 | |
| 2018-12-12 | HU0000718788 | 12.254,747716 | 4.038.200.000 | |
| 2018-12-11 | HU0000718788 | 12.253,729103 | 3.837.870.000 | |
| 2018-12-10 | HU0000718788 | 12.254,553930 | 3.838.130.000 | |
| 2018-12-07 | HU0000718788 | 12.255,199159 | 3.837.610.000 | |
| 2018-12-06 | HU0000718788 | 12.255,608477 | 3.837.730.000 | |
| 2018-12-05 | HU0000718788 | 12.255,746018 | 3.829.660.000 | |
| 2018-12-04 | HU0000718788 | 12.246,102858 | 3.826.650.000 | |
| 2018-12-03 | HU0000718788 | 12.247,346926 | 3.827.040.000 | |
| 2018-11-30 | HU0000718788 | 12.247,813639 | 3.825.420.000 | |
| 2018-11-29 | HU0000718788 | 12.248,675796 | 3.853.860.000 | |
| 2018-11-28 | HU0000718788 | 12.248,903780 | 3.853.140.000 | |
| 2018-11-27 | HU0000718788 | 12.248,762867 | 3.853.090.000 | |
| 2018-11-26 | HU0000718788 | 12.248,658081 | 3.847.710.000 | |
| 2018-11-23 | HU0000718788 | 12.249,349126 | 3.854.660.000 | |
| 2018-11-22 | HU0000718788 | 12.249,618142 | 3.837.450.000 | |
| 2018-11-21 | HU0000718788 | 12.188,018685 | 3.817.180.000 | |
| 2018-11-20 | HU0000718788 | 12.188,457303 | 3.747.430.000 | |
| 2018-11-19 | HU0000718788 | 12.189,101484 | 3.747.620.000 | |
| 2018-11-16 | HU0000718788 | 12.189,782941 | 3.741.860.000 | |
| 2018-11-15 | HU0000718788 | 12.190,119053 | 3.722.370.000 | |
| 2018-11-14 | HU0000718788 | 12.189,612897 | 3.718.860.000 | |
| 2018-11-13 | HU0000718788 | 12.189,803194 | 3.717.590.000 | |
| 2018-11-12 | HU0000718788 | 12.190,370231 | 3.716.470.000 | |
| 2018-11-09 | HU0000718788 | 12.190,825965 | 3.716.600.000 | |
| 2018-11-08 | HU0000718788 | 12.191,304347 | 3.716.750.000 | |
| 2018-11-07 | HU0000718788 | 12.178,620597 | 3.709.890.000 | |
| 2018-11-06 | HU0000718788 | 12.178,290781 | 3.706.790.000 | |
| 2018-11-05 | HU0000718788 | 12.177,425403 | 3.706.530.000 | |
| 2018-10-31 | HU0000718788 | 12.178,113127 | 3.706.730.000 | |
| 2018-10-30 | HU0000718788 | 12.178,396551 | 3.696.810.000 | |
| 2018-10-29 | HU0000718788 | 12.179,038827 | 3.697.010.000 | |
| 2018-10-26 | HU0000718788 | 12.179,485125 | 3.697.140.000 | |
| 2018-10-25 | HU0000718788 | 12.179,685275 | 3.693.480.000 | |
| 2018-10-24 | HU0000718788 | 12.171,673195 | 3.183.950.000 | |
| 2018-10-19 | HU0000718788 | 12.163,331400 | 3.181.770.000 | |
| 2018-10-18 | HU0000718788 | 12.154,192295 | 3.178.380.000 | |
| 2018-10-17 | HU0000718788 | 12.154,218874 | 3.177.300.000 | |
| 2018-10-16 | HU0000718788 | 12.151,589227 | 3.175.750.000 | |
| 2018-10-15 | HU0000718788 | 12.152,128391 | 3.173.390.000 | |
| 2018-10-12 | HU0000718788 | 12.144,281731 | 3.171.350.000 | |
| 2018-10-11 | HU0000718788 | 12.144,236932 | 3.159.080.000 | |
| 2018-10-10 | HU0000718788 | 12.144,723657 | 3.159.210.000 | |
| 2018-10-09 | HU0000718788 | 12.140,663981 | 3.158.130.000 | |
| 2018-10-08 | HU0000718788 | 12.139,735719 | 3.057.890.000 | |
| 2018-10-05 | HU0000718788 | 12.139,575530 | 3.055.870.000 | |
| 2018-10-04 | HU0000718788 | 12.138,830416 | 3.055.680.000 | |
| 2018-10-03 | HU0000718788 | 12.139,333237 | 3.055.810.000 | |
| 2018-10-02 | HU0000718788 | 12.138,844892 | 3.055.690.000 | |
| 2018-10-01 | HU0000718788 | 12.139,371981 | 3.055.820.000 | |
| 2018-09-28 | HU0000718788 | 12.139,415576 | 3.041.190.000 | |
| 2018-09-27 | HU0000718788 | 12.139,604994 | 3.038.850.000 | |
| 2018-09-26 | HU0000718788 | 12.100,267980 | 3.029.000.000 | |
| 2018-09-25 | HU0000718788 | 12.100,440719 | 3.029.040.000 | |
| 2018-09-24 | HU0000718788 | 12.100,268047 | 2.989.010.000 | |
| 2018-09-21 | HU0000718788 | 12.098,784872 | 2.981.100.000 | |
| 2018-09-20 | HU0000718788 | 12.098,390869 | 2.977.010.000 | |
| 2018-09-19 | HU0000718788 | 12.090,132090 | 2.970.050.000 | |
| 2018-09-18 | HU0000718788 | 12.090,407736 | 2.970.120.000 | |
| 2018-09-17 | HU0000718788 | 12.090,394535 | 2.970.110.000 | |
| 2018-09-14 | HU0000718788 | 12.042,240767 | 2.958.260.000 | |
| 2018-09-13 | HU0000718788 | 12.042,103315 | 2.956.230.000 | |
| 2018-09-12 | HU0000718788 | 12.042,164980 | 2.956.240.000 | |
| 2018-09-11 | HU0000718788 | 12.043,715680 | 2.956.620.000 | |
| 2018-09-10 | HU0000718788 | 12.042,353850 | 2.956.290.000 | |
| 2018-09-07 | HU0000718788 | 12.043,232542 | 2.946.670.000 | |
| 2018-09-06 | HU0000718788 | 12.038,969242 | 2.935.580.000 | |
| 2018-09-05 | HU0000718788 | 12.039,243168 | 2.935.650.000 | |
| 2018-09-04 | HU0000718788 | 12.039,074484 | 2.934.610.000 | |
| 2018-09-03 | HU0000718788 | 12.039,258864 | 2.934.650.000 | |
| 2018-08-31 | HU0000718788 | 12.040,267656 | 2.934.410.000 | |
| 2018-08-30 | HU0000718788 | 12.039,894389 | 2.934.320.000 | |
| 2018-08-29 | HU0000718788 | 12.013,932092 | 2.924.420.000 | |
| 2018-08-28 | HU0000718788 | 12.013,691158 | 2.924.360.000 | |
| 2018-08-27 | HU0000718788 | 12.009,307482 | 2.923.290.000 | |
| 2018-08-24 | HU0000718788 | 12.009,005469 | 2.922.580.000 | |
| 2018-08-23 | HU0000718788 | 11.994,353345 | 2.806.990.000 | |
| 2018-08-22 | HU0000718788 | 11.994,435405 | 2.807.010.000 | |
| 2018-08-21 | HU0000718788 | 11.994,588870 | 2.807.050.000 | |
| 2018-08-17 | HU0000718788 | 11.994,408185 | 2.807.000.000 | |
| 2018-08-16 | HU0000718788 | 11.993,230652 | 2.806.750.000 | |
| 2018-08-15 | HU0000718788 | 11.993,470187 | 2.806.810.000 | |
| 2018-08-14 | HU0000718788 | 11.994,075857 | 2.806.830.000 | |
| 2018-08-13 | HU0000718788 | 11.993,996162 | 2.790.320.000 | |
| 2018-08-10 | HU0000718788 | 11.992,469588 | 2.788.880.000 | |
| 2018-08-09 | HU0000718788 | 11.992,749752 | 2.788.950.000 | |
| 2018-08-08 | HU0000718788 | 11.978,330329 | 2.785.600.000 | |
| 2018-08-07 | HU0000718788 | 11.978,594024 | 2.785.660.000 | |
| 2018-08-06 | HU0000718788 | 11.978,741533 | 2.765.700.000 | |
| 2018-08-03 | HU0000718788 | 11.978,492550 | 2.748.670.000 | |
| 2018-08-02 | HU0000718788 | 11.978,556174 | 2.747.160.000 | |
| 2018-08-01 | HU0000718788 | 11.934,330953 | 2.733.820.000 | |
| 2018-07-31 | HU0000718788 | 11.934,638178 | 2.728.900.000 | |
| 2018-07-30 | HU0000718788 | 11.934,895541 | 2.727.470.000 | |
| 2018-07-27 | HU0000718788 | 11.934,845958 | 2.696.240.000 | |
| 2018-07-26 | HU0000718788 | 11.934,837083 | 2.696.230.000 | |
| 2018-07-25 | HU0000718788 | 11.935,199984 | 2.696.320.000 | |
| 2018-07-24 | HU0000718788 | 11.935,177418 | 2.696.310.000 | |
| 2018-07-23 | HU0000718788 | 11.935,503110 | 2.696.390.000 | |
| 2018-07-20 | HU0000718788 | 11.912,453395 | 2.686.690.000 | |
| 2018-07-19 | HU0000718788 | 11.911,028592 | 2.684.440.000 | |
| 2018-07-18 | HU0000718788 | 11.911,318373 | 2.679.520.000 | |
| 2018-07-17 | HU0000718788 | 11.910,978765 | 2.679.450.000 | |
| 2018-07-16 | HU0000718788 | 11.895,524073 | 2.671.810.000 | |
| 2018-07-13 | HU0000718788 | 11.896,139057 | 2.671.940.000 | |
| 2018-07-12 | HU0000718788 | 11.893,430818 | 2.670.360.000 | |
| 2018-07-11 | HU0000718788 | 11.884,022848 | 2.668.250.000 | |
| 2018-07-10 | HU0000718788 | 11.883,329840 | 2.668.090.000 | |
| 2018-07-09 | HU0000718788 | 11.883,789800 | 2.668.200.000 | |
| 2018-07-06 | HU0000718788 | 11.884,000922 | 2.667.720.000 | |
| 2018-07-05 | HU0000718788 | 11.884,915404 | 2.667.930.000 | |
| 2018-07-04 | HU0000718788 | 11.884,586267 | 2.667.260.000 | |
| 2018-07-03 | HU0000718788 | 11.885,986414 | 2.667.570.000 | |
| 2018-07-02 | HU0000718788 | 11.874,976670 | 2.659.000.000 | |
| 2018-06-29 | HU0000718788 | 11.875,098256 | 2.659.020.000 | |
| 2018-06-28 | HU0000718788 | 11.875,364093 | 2.655.090.000 | |
| 2018-06-27 | HU0000718788 | 11.872,428808 | 2.645.330.000 | |
| 2018-06-26 | HU0000718788 | 11.872,296566 | 2.643.310.000 | |
| 2018-06-25 | HU0000718788 | 11.872,298772 | 2.641.310.000 | |
| 2018-06-22 | HU0000718788 | 11.872,738906 | 2.639.440.000 | |
| 2018-06-21 | HU0000718788 | 11.872,496624 | 2.639.390.000 | |
| 2018-06-20 | HU0000718788 | 11.843,408690 | 2.631.840.000 | |
| 2018-06-19 | HU0000718788 | 11.843,225394 | 2.631.800.000 | |
| 2018-06-18 | HU0000718788 | 11.803,589913 | 2.622.000.000 | |
| 2018-06-15 | HU0000718788 | 11.802,637731 | 2.621.370.000 | |
| 2018-06-14 | HU0000718788 | 11.733,715916 | 2.601.550.000 | |
| 2018-06-13 | HU0000718788 | 11.613,499919 | 2.574.900.000 | |
| 2018-06-12 | HU0000718788 | 11.613,522023 | 2.573.900.000 | |
| 2018-06-11 | HU0000718788 | 11.613,409421 | 2.573.880.000 | |
| 2018-06-08 | HU0000718788 | 11.613,090846 | 2.573.800.000 | |
| 2018-06-07 | HU0000718788 | 11.613,472802 | 2.569.890.000 | |
| 2018-06-06 | HU0000718788 | 11.604,006351 | 2.565.230.000 | |
| 2018-06-05 | HU0000718788 | 11.604,193375 | 2.563.990.000 | |
| 2018-06-04 | HU0000718788 | 11.604,924758 | 2.564.150.000 | |
| 2018-06-01 | HU0000718788 | 11.604,017864 | 2.561.240.000 | |
| 2018-05-31 | HU0000718788 | 11.604,401898 | 2.561.320.000 | |
| 2018-05-30 | HU0000718788 | 11.474,582543 | 2.532.670.000 | |
| 2018-05-29 | HU0000718788 | 11.472,627815 | 2.529.570.000 | |
| 2018-05-28 | HU0000718788 | 11.472,762276 | 2.529.590.000 | |
| 2018-05-25 | HU0000718788 | 11.473,251403 | 2.529.700.000 | |
| 2018-05-24 | HU0000718788 | 11.473,134647 | 2.529.680.000 | |
| 2018-05-23 | HU0000718788 | 11.472,903119 | 2.529.630.000 | |
| 2018-05-22 | HU0000718788 | 11.303,835149 | 2.488.060.000 | |
| 2018-05-18 | HU0000718788 | 11.303,683801 | 2.488.030.000 | |
| 2018-05-17 | HU0000718788 | 11.304,737219 | 2.483.820.000 | |
| 2018-05-16 | HU0000718788 | 11.305,631977 | 2.483.520.000 | |
| 2018-05-15 | HU0000718788 | 11.305,466875 | 2.483.480.000 | |
| 2018-05-14 | HU0000718788 | 11.306,099435 | 2.483.620.000 | |
| 2018-05-11 | HU0000718788 | 11.306,148322 | 2.483.630.000 | |
| 2018-05-10 | HU0000718788 | 11.306,163731 | 2.483.640.000 | |
| 2018-05-09 | HU0000718788 | 11.305,663278 | 2.483.530.000 | |
| 2018-05-08 | HU0000718788 | 11.305,896344 | 2.482.580.000 | |
| 2018-05-07 | HU0000718788 | 11.306,136577 | 2.482.640.000 | |
| 2018-05-04 | HU0000718788 | 11.306,202748 | 2.482.650.000 | |
| 2018-05-03 | HU0000718788 | 11.306,568555 | 2.482.630.000 | |
| 2018-05-02 | HU0000718788 | 11.306,490172 | 2.482.610.000 | |
| 2018-04-27 | HU0000718788 | 11.306,710383 | 2.481.710.000 | |
| 2018-04-26 | HU0000718788 | 11.306,603689 | 2.479.260.000 | |
| 2018-04-25 | HU0000718788 | 11.305,899050 | 2.478.110.000 | |
| 2018-04-24 | HU0000718788 | 11.305,659213 | 2.478.050.000 | |
| 2018-04-23 | HU0000718788 | 11.305,762440 | 2.478.080.000 | |
| 2018-04-20 | HU0000718788 | 11.305,637082 | 2.478.050.000 | |
| 2018-04-19 | HU0000718788 | 11.305,685647 | 2.478.060.000 | |
| 2018-04-18 | HU0000718788 | 11.305,561219 | 2.475.480.000 | |
| 2018-04-17 | HU0000718788 | 11.291,995305 | 2.472.510.000 | |
| 2018-04-16 | HU0000718788 | 11.291,214477 | 2.472.340.000 | |
| 2018-04-13 | HU0000718788 | 11.291,296094 | 2.457.630.000 | |
| 2018-04-12 | HU0000718788 | 11.291,807886 | 2.454.460.000 | |
| 2018-04-11 | HU0000718788 | 11.291,838374 | 2.454.460.000 | |
| 2018-04-10 | HU0000718788 | 11.279,268048 | 2.448.180.000 | |
| 2018-04-09 | HU0000718788 | 11.279,519846 | 2.448.230.000 | |
| 2018-04-06 | HU0000718788 | 11.279,464748 | 2.448.220.000 | |
| 2018-04-05 | HU0000718788 | 11.279,966276 | 2.447.370.000 | |
| 2018-04-04 | HU0000718788 | 11.280,123114 | 2.445.790.000 | |
| 2018-04-03 | HU0000718788 | 11.280,749293 | 2.445.930.000 | |
| 2018-03-29 | HU0000718788 | 11.280,912860 | 2.445.330.000 | |
| 2018-03-28 | HU0000718788 | 11.280,959657 | 2.445.340.000 | |
| 2018-03-27 | HU0000718788 | 11.281,055645 | 2.432.380.000 | |
| 2018-03-26 | HU0000718788 | 11.279,862554 | 2.422.230.000 | |
| 2018-03-23 | HU0000718788 | 11.279,786942 | 2.418.880.000 | |
| 2018-03-22 | HU0000718788 | 11.279,752602 | 2.353.720.000 | |
| 2018-03-21 | HU0000718788 | 11.279,824597 | 2.353.740.000 | |
| 2018-03-20 | HU0000718788 | 11.277,798774 | 2.350.100.000 | |
| 2018-03-19 | HU0000718788 | 11.278,048223 | 2.347.130.000 | |
| 2018-03-14 | HU0000718788 | 11.278,192600 | 2.347.160.000 | |
| 2018-03-13 | HU0000718788 | 11.273,058905 | 2.346.090.000 | |
| 2018-03-12 | HU0000718788 | 11.273,147990 | 2.346.110.000 | |
| 2018-03-09 | HU0000718788 | 11.270,949292 | 2.345.650.000 | |
| 2018-03-08 | HU0000718788 | 11.271,202369 | 2.345.710.000 | |
| 2018-03-07 | HU0000718788 | 11.271,511227 | 2.345.770.000 | |
| 2018-03-06 | HU0000718788 | 11.245,269740 | 2.340.310.000 | |
| 2018-03-05 | HU0000718788 | 11.245,017663 | 2.340.260.000 | |
| 2018-03-02 | HU0000718788 | 11.245,010221 | 2.336.740.000 | |
| 2018-03-01 | HU0000718788 | 11.244,754512 | 2.336.680.000 | |
| 2018-02-28 | HU0000718788 | 11.244,611591 | 2.335.660.000 | |
| 2018-02-27 | HU0000718788 | 11.244,502179 | 2.334.840.000 | |
| 2018-02-26 | HU0000718788 | 11.244,360411 | 2.333.760.000 | |
| 2018-02-23 | HU0000718788 | 11.244,165963 | 2.328.730.000 | |
| 2018-02-22 | HU0000718788 | 11.234,753411 | 2.326.780.000 | |
| 2018-02-21 | HU0000718788 | 11.234,670294 | 2.326.770.000 | |
| 2018-02-20 | HU0000718788 | 11.234,531539 | 2.326.040.000 | |
| 2018-02-19 | HU0000718788 | 11.233,901916 | 2.324.910.000 | |
| 2018-02-16 | HU0000718788 | 11.233,921137 | 2.322.920.000 | |
| 2018-02-15 | HU0000718788 | 11.233,967990 | 2.322.930.000 | |
| 2018-02-14 | HU0000718788 | 11.233,883121 | 2.319.260.000 | |
| 2018-02-13 | HU0000718788 | 11.233,750841 | 2.317.230.000 | |
| 2018-02-12 | HU0000718788 | 11.233,636746 | 2.315.920.000 | |
| 2018-02-09 | HU0000718788 | 11.233,567412 | 2.307.980.000 | |
| 2018-02-08 | HU0000718788 | 11.233,271519 | 2.303.970.000 | |
| 2018-02-07 | HU0000718788 | 11.233,386305 | 2.303.990.000 | |
| 2018-02-06 | HU0000718788 | 11.233,307432 | 2.303.970.000 | |
| 2018-02-05 | HU0000718788 | 11.230,934901 | 2.303.490.000 | |
| 2018-02-02 | HU0000718788 | 11.230,963950 | 2.303.490.000 | |
| 2018-02-01 | HU0000718788 | 11.230,464831 | 2.302.690.000 | |
| 2018-01-31 | HU0000718788 | 11.230,487289 | 2.279.540.000 | |
| 2018-01-30 | HU0000718788 | 11.230,314948 | 2.274.570.000 | |
| 2018-01-29 | HU0000718788 | 11.226,545271 | 2.273.800.000 | |
| 2018-01-26 | HU0000718788 | 11.226,486129 | 2.233.780.000 | |
| 2018-01-25 | HU0000718788 | 11.225,932549 | 2.225.190.000 | |
| 2018-01-24 | HU0000718788 | 11.226,110100 | 2.225.230.000 | |
| 2018-01-23 | HU0000718788 | 11.226,059313 | 2.225.220.000 | |
| 2018-01-22 | HU0000718788 | 11.225,840944 | 2.225.180.000 | |
| 2018-01-19 | HU0000718788 | 11.224,420880 | 2.202.900.000 | |
| 2018-01-18 | HU0000718788 | 11.224,649213 | 2.200.950.000 | |
| 2018-01-16 | HU0000718788 | 11.221,047479 | 2.179.250.000 | |
| 2018-01-15 | HU0000718788 | 11.214,491357 | 2.177.980.000 | |
| 2018-01-12 | HU0000718788 | 11.214,777729 | 2.164.540.000 | |
| 2018-01-11 | HU0000718788 | 11.214,835846 | 2.164.550.000 | |
| 2018-01-10 | HU0000718788 | 11.214,776137 | 2.155.860.000 | |
| 2018-01-09 | HU0000718788 | 11.214,738002 | 2.155.850.000 | |
| 2018-01-08 | HU0000718788 | 11.199,177580 | 2.152.860.000 | |
| 2018-01-05 | HU0000718788 | 11.199,182970 | 2.152.860.000 | |
| 2018-01-04 | HU0000718788 | 11.199,277481 | 2.146.980.000 | |
| 2018-01-03 | HU0000718788 | 11.199,256642 | 2.146.980.000 | |
| 2018-01-02 | HU0000718788 | 11.199,281822 | 2.144.510.000 | |
| 2017-12-29 | HU0000718788 | 11.199,265461 | 2.144.500.000 | |
| 2017-12-28 | HU0000718788 | 11.199,472860 | 2.144.540.000 | |
| 2017-12-27 | HU0000718788 | 11.199,500392 | 2.144.550.000 | |
| 2017-12-22 | HU0000718788 | 11.134,160639 | 2.108.670.000 | |
| 2017-12-21 | HU0000718788 | 11.134,305121 | 2.108.690.000 | |
| 2017-12-20 | HU0000718788 | 11.134,467873 | 2.108.720.000 | |
| 2017-12-19 | HU0000718788 | 11.083,767629 | 2.099.120.000 | |
| 2017-12-18 | HU0000718788 | 11.083,753140 | 2.099.120.000 | |
| 2017-12-15 | HU0000718788 | 11.083,916723 | 2.096.680.000 | |
| 2017-12-14 | HU0000718788 | 11.078,942716 | 2.095.740.000 | |
| 2017-12-13 | HU0000718788 | 11.079,581881 | 2.095.860.000 | |
| 2017-12-12 | HU0000718788 | 11.076,187850 | 2.095.190.000 | |
| 2017-12-11 | HU0000718788 | 11.076,182225 | 2.095.190.000 | |
| 2017-12-08 | HU0000718788 | 11.076,244605 | 2.095.200.000 | |
| 2017-12-07 | HU0000718788 | 11.076,442972 | 2.089.330.000 | |
| 2017-12-06 | HU0000718788 | 11.076,562149 | 2.089.350.000 | |
| 2017-12-05 | HU0000718788 | 11.075,711029 | 2.089.190.000 | |
| 2017-12-04 | HU0000718788 | 11.075,757708 | 2.089.200.000 | |
| 2017-12-01 | HU0000718788 | 11.075,667647 | 2.078.680.000 | |
| 2017-11-30 | HU0000718788 | 11.075,653257 | 2.068.790.000 | |
| 2017-11-29 | HU0000718788 | 11.076,446262 | 2.068.940.000 | |
| 2017-11-28 | HU0000718788 | 11.076,463576 | 2.068.940.000 | |
| 2017-11-27 | HU0000718788 | 11.076,526225 | 2.068.950.000 | |
| 2017-11-24 | HU0000718788 | 11.075,704289 | 2.066.850.000 | |
| 2017-11-23 | HU0000718788 | 11.075,747185 | 2.066.860.000 | |
| 2017-11-22 | HU0000718788 | 11.038,168336 | 2.059.820.000 | |
| 2017-11-21 | HU0000718788 | 11.038,197011 | 2.059.830.000 | |
| 2017-11-20 | HU0000718788 | 11.038,099834 | 2.059.810.000 | |
| 2017-11-17 | HU0000718788 | 11.038,224378 | 2.059.830.000 | |
| 2017-11-16 | HU0000718788 | 11.038,307011 | 2.059.850.000 | |
| 2017-11-15 | HU0000718788 | 11.038,344565 | 2.059.850.000 | |
| 2017-11-14 | HU0000718788 | 11.038,456259 | 2.059.880.000 | |
| 2017-11-13 | HU0000718788 | 11.038,422461 | 2.059.870.000 | |
| 2017-11-10 | HU0000718788 | 11.038,540086 | 2.059.890.000 | |
| 2017-11-09 | HU0000718788 | 11.038,620495 | 2.059.910.000 | |
| 2017-11-08 | HU0000718788 | 11.029,813991 | 2.058.260.000 | |
| 2017-11-07 | HU0000718788 | 11.029,889989 | 2.058.280.000 | |
| 2017-11-06 | HU0000718788 | 11.029,889854 | 2.057.150.000 | |
| 2017-11-03 | HU0000718788 | 11.029,997442 | 2.057.170.000 | |
| 2017-11-02 | HU0000718788 | 11.030,067048 | 2.057.180.000 | |
| 2017-10-31 | HU0000718788 | 11.030,307157 | 2.057.230.000 | |
| 2017-10-30 | HU0000718788 | 11.030,765403 | 2.057.310.000 | |
| 2017-10-27 | HU0000718788 | 10.978,256532 | 2.047.520.000 | |
| 2017-10-26 | HU0000718788 | 10.978,361064 | 2.047.540.000 | |
| 2017-10-25 | HU0000718788 | 10.978,331162 | 2.047.540.000 | |
| 2017-10-24 | HU0000718788 | 10.978,546982 | 2.047.580.000 | |
| 2017-10-20 | HU0000718788 | 10.978,689654 | 2.043.510.000 | |
| 2017-10-19 | HU0000718788 | 10.979,022388 | 2.039.570.000 | |
| 2017-10-18 | HU0000718788 | 10.979,598704 | 2.039.380.000 | |
| 2017-10-17 | HU0000718788 | 10.979,775044 | 2.039.420.000 | |
| 2017-10-16 | HU0000718788 | 10.935,619356 | 2.031.210.000 | |
| 2017-10-13 | HU0000718788 | 10.935,875518 | 2.029.270.000 | |
| 2017-10-12 | HU0000718788 | 10.936,215763 | 2.029.320.000 | |
| 2017-10-11 | HU0000718788 | 10.936,485988 | 2.029.370.000 | |
| 2017-10-10 | HU0000718788 | 10.936,807690 | 2.029.430.000 | |
| 2017-10-09 | HU0000718788 | 10.936,404807 | 2.029.360.000 | |
| 2017-10-06 | HU0000718788 | 10.936,313075 | 1.967.370.000 | |
| 2017-10-05 | HU0000718788 | 10.936,584125 | 1.967.410.000 | |
| 2017-10-04 | HU0000718788 | 10.936,803350 | 1.967.450.000 | |
| 2017-10-03 | HU0000718788 | 10.936,224559 | 1.864.520.000 | |
| 2017-10-02 | HU0000718788 | 10.936,347827 | 1.864.540.000 | |
| 2017-09-29 | HU0000718788 | 10.936,482879 | 1.864.560.000 | |
| 2017-09-28 | HU0000718788 | 10.936,869764 | 1.864.630.000 | |
| 2017-09-27 | HU0000718788 | 10.937,075201 | 1.864.660.000 | |
| 2017-09-26 | HU0000718788 | 10.937,089659 | 1.864.660.000 | |
| 2017-09-25 | HU0000718788 | 10.937,151622 | 1.864.670.000 | |
| 2017-09-22 | HU0000718788 | 10.937,275230 | 1.864.700.000 | |
| 2017-09-21 | HU0000718788 | 10.937,292920 | 1.864.700.000 | |
| 2017-09-20 | HU0000718788 | 10.938,378820 | 1.864.880.000 | |
| 2017-09-19 | HU0000718788 | 10.938,456830 | 1.862.720.000 | |
| 2017-09-18 | HU0000718788 | 10.938,464416 | 1.861.740.000 | |
| 2017-09-15 | HU0000718788 | 10.938,575571 | 1.860.770.000 | |
| 2017-09-14 | HU0000718788 | 10.937,814787 | 1.860.060.000 | |
| 2017-09-13 | HU0000718788 | 10.912,155301 | 1.855.690.000 | |
| 2017-09-12 | HU0000718788 | 10.912,300382 | 1.855.710.000 | |
| 2017-09-11 | HU0000718788 | 10.911,972860 | 1.850.710.000 | |
| 2017-09-08 | HU0000718788 | 10.912,085653 | 1.842.830.000 | |
| 2017-09-07 | HU0000718788 | 10.912,058900 | 1.842.830.000 | |
| 2017-09-06 | HU0000718788 | 10.911,672359 | 1.842.760.000 | |
| 2017-09-05 | HU0000718788 | 10.911,703051 | 1.832.090.000 | |
| 2017-09-04 | HU0000718788 | 10.913,060548 | 1.832.310.000 | |
| 2017-09-01 | HU0000718788 | 10.913,318145 | 1.829.860.000 | |
| 2017-08-31 | HU0000718788 | 10.914,108712 | 1.829.990.000 | |
| 2017-08-30 | HU0000718788 | 10.914,168734 | 1.830.000.000 | |
| 2017-08-29 | HU0000718788 | 10.914,365833 | 1.830.030.000 | |
| 2017-08-28 | HU0000718788 | 10.914,906263 | 1.830.120.000 | |
| 2017-08-25 | HU0000718788 | 10.915,062610 | 1.830.150.000 | |
| 2017-08-24 | HU0000718788 | 10.915,193837 | 1.827.410.000 | |
| 2017-08-23 | HU0000718788 | 10.919,360461 | 1.828.110.000 | |
| 2017-08-22 | HU0000718788 | 10.919,606395 | 1.828.150.000 | |
| 2017-08-21 | HU0000718788 | 10.920,133163 | 1.828.240.000 | |
| 2017-08-18 | HU0000718788 | 10.919,706000 | 1.728.170.000 | |
| 2017-08-17 | HU0000718788 | 10.919,945078 | 1.728.210.000 | |
| 2017-08-16 | HU0000718788 | 10.919,913738 | 1.728.210.000 | |
| 2017-08-15 | HU0000718788 | 10.920,127738 | 1.728.240.000 | |
| 2017-08-14 | HU0000718788 | 10.920,479913 | 1.728.300.000 | |
| 2017-08-11 | HU0000718788 | 10.920,516896 | 1.728.300.000 | |
| 2017-08-10 | HU0000718788 | 10.920,635789 | 1.722.390.000 | |
| 2017-08-09 | HU0000718788 | 10.921,145639 | 1.722.470.000 | |
| 2017-08-08 | HU0000718788 | 10.921,094852 | 1.722.460.000 | |
| 2017-08-07 | HU0000718788 | 10.921,460908 | 1.722.520.000 | |
| 2017-08-04 | HU0000718788 | 10.921,968927 | 1.720.930.000 | |
| 2017-08-03 | HU0000718788 | 10.891,533256 | 1.716.140.000 | |
| 2017-08-02 | HU0000718788 | 10.891,883826 | 1.716.190.000 | |
| 2017-08-01 | HU0000718788 | 10.892,045112 | 1.713.750.000 | |
| 2017-07-31 | HU0000718788 | 10.893,642049 | 1.714.010.000 | |
| 2017-07-28 | HU0000718788 | 10.894,079110 | 1.711.710.000 | |
| 2017-07-27 | HU0000718788 | 10.894,455643 | 1.711.770.000 | |
| 2017-07-26 | HU0000718788 | 10.894,881698 | 1.711.840.000 | |
| 2017-07-25 | HU0000718788 | 10.895,317204 | 1.711.900.000 | |
| 2017-07-24 | HU0000718788 | 10.896,107661 | 1.712.030.000 | |
| 2017-07-21 | HU0000718788 | 10.896,596571 | 1.712.110.000 | |
| 2017-07-20 | HU0000718788 | 10.856,969419 | 1.705.880.000 | |
| 2017-07-19 | HU0000718788 | 10.857,413281 | 1.705.950.000 | |
| 2017-07-18 | HU0000718788 | 10.857,362869 | 1.605.950.000 | |
| 2017-07-17 | HU0000718788 | 10.858,298939 | 1.606.080.000 | |
| 2017-07-14 | HU0000718788 | 10.858,724987 | 1.606.150.000 | |
| 2017-07-13 | HU0000718788 | 10.858,991632 | 1.602.690.000 | |
| 2017-07-12 | HU0000718788 | 10.859,401705 | 1.602.750.000 | |
| 2017-07-11 | HU0000718788 | 10.859,709677 | 1.602.800.000 | |
| 2017-07-10 | HU0000718788 | 10.860,595748 | 1.602.930.000 | |
| 2017-07-07 | HU0000718788 | 10.861,089348 | 1.603.000.000 | |
| 2017-07-06 | HU0000718788 | 10.834,739557 | 1.599.110.000 | |
| 2017-07-05 | HU0000718788 | 10.835,114540 | 1.599.170.000 | |
| 2017-07-04 | HU0000718788 | 10.835,448212 | 1.599.210.000 | |
| 2017-07-03 | HU0000718788 | 10.836,348456 | 1.599.350.000 | |
| 2017-06-30 | HU0000718788 | 10.836,840887 | 1.598.420.000 | |
| 2017-06-29 | HU0000718788 | 10.837,168415 | 1.598.470.000 | |
| 2017-06-28 | HU0000718788 | 10.837,627794 | 1.598.540.000 | |
| 2017-06-27 | HU0000718788 | 10.838,004454 | 1.598.590.000 | |
| 2017-06-26 | HU0000718788 | 10.816,859694 | 1.595.480.000 | |
| 2017-06-23 | HU0000718788 | 10.817,299534 | 1.595.540.000 | |
| 2017-06-22 | HU0000718788 | 10.817,803443 | 1.595.620.000 | |
| 2017-06-21 | HU0000718788 | 10.817,913423 | 1.595.630.000 | |
| 2017-06-20 | HU0000718788 | 10.817,666471 | 1.495.600.000 | |
| 2017-06-19 | HU0000718788 | 10.818,418524 | 1.495.700.000 | |
| 2017-06-16 | HU0000718788 | 10.808,627854 | 1.494.350.000 | |
| 2017-06-15 | HU0000718788 | 10.810,327749 | 1.494.580.000 | |
| 2017-06-14 | HU0000718788 | 10.809,236194 | 1.494.430.000 | |
| 2017-06-13 | HU0000718788 | 10.809,565043 | 1.494.480.000 | |
| 2017-06-12 | HU0000718788 | 10.810,224831 | 1.494.570.000 | |
| 2017-06-09 | HU0000718788 | 10.796,469401 | 1.492.670.000 | |
| 2017-06-08 | HU0000718788 | 10.796,886876 | 1.492.720.000 | |
| 2017-06-07 | HU0000718788 | 10.797,235080 | 1.492.770.000 | |
| 2017-06-06 | HU0000718788 | 10.798,249987 | 1.492.910.000 | |
| 2017-06-02 | HU0000718788 | 10.776,996232 | 1.489.970.000 | |
| 2017-05-26 | HU0000718788 | 10.750,877444 | 1.486.360.000 | |
| 2017-05-19 | HU0000718788 | 10.751,910899 | 1.386.510.000 | |
| 2017-05-12 | HU0000718788 | 10.753,021110 | 1.286.710.000 | |
| 2017-05-05 | HU0000718788 | 10.752,080089 | 1.284.120.000 | |
| 2017-04-28 | HU0000718788 | 10.716,932144 | 1.179.930.000 | |
| 2017-04-21 | HU0000718788 | 10.689,172516 | 1.176.880.000 | |
| 2017-04-13 | HU0000718788 | 10.688,820872 | 1.176.840.000 | |
| 2017-04-07 | HU0000718788 | 10.663,837921 | 1.169.290.000 | |
| 2017-03-31 | HU0000718788 | 10.664,693944 | 1.169.380.000 | |
| 2017-03-24 | HU0000718788 | 10.664,512020 | 1.169.360.000 | |
| 2017-03-17 | HU0000718788 | 10.640,521851 | 1.166.040.000 | |
| 2017-03-10 | HU0000718788 | 10.517,957275 | 1.152.610.000 | |
| 2017-03-03 | HU0000718788 | 10.497,190891 | 1.140.890.000 | |
| 2017-02-24 | HU0000718788 | 10.498,719308 | 1.141.050.000 | |
| 2017-02-17 | HU0000718788 | 10.455,744463 | 1.136.380.000 | |
| 2017-02-10 | HU0000718788 | 10.456,507761 | 1.136.470.000 | |
| 2017-02-03 | HU0000718788 | 10.456,248176 | 1.136.440.000 | |
| 2017-01-27 | HU0000718788 | 10.458,019662 | 1.136.630.000 | |
| 2017-01-20 | HU0000718788 | 10.458,617914 | 1.136.690.000 | |
| 2017-01-13 | HU0000718788 | 10.459,489874 | 1.136.790.000 | |
| 2017-01-06 | HU0000718788 | 10.459,678399 | 1.135.240.000 | |
| 2016-12-30 | HU0000718788 | 10.461,603130 | 1.106.420.000 | |
| 2016-12-23 | HU0000718788 | 10.462,422463 | 1.104.310.000 | |
| 2016-12-16 | HU0000718788 | 10.460,942803 | 1.101.010.000 | |
| 2016-12-09 | HU0000718788 | 10.455,743487 | 1.100.470.000 | |
| 2016-12-02 | HU0000718788 | 10.450,713577 | 1.099.940.000 | |
| 2016-11-25 | HU0000718788 | 10.450,540283 | 1.102.690.000 | |
| 2016-11-18 | HU0000718788 | 10.195,632630 | 1.075.790.000 | |
| 2016-11-11 | HU0000718788 | 10.196,322125 | 1.075.860.000 | |
| 2016-11-04 | HU0000718788 | 10.196,113403 | 1.065.800.000 | |
| 2016-10-28 | HU0000718788 | 10.196,589706 | 1.065.850.000 | |
| 2016-10-21 | HU0000718788 | 10.195,964575 | 1.065.780.000 | |
| 2016-10-14 | HU0000718788 | 10.194,147010 | 1.065.590.000 | |
| 2016-10-07 | HU0000718788 | 10.194,666910 | 1.062.740.000 | |
| 2016-09-30 | HU0000718788 | 10.196,081673 | 1.062.890.000 | |
| 2016-09-23 | HU0000718788 | 10.196,708715 | 1.060.050.000 | |
| 2016-09-16 | HU0000718788 | 10.197,596645 | 1.042.550.000 | |
| 2016-09-09 | HU0000718788 | 10.024,459784 | 1.024.850.000 | |
| 2016-09-02 | HU0000718788 | 10.028,061603 | 1.025.220.000 | |
| 2016-08-26 | HU0000718788 | 10.032,757862 | 1.025.700.000 | |
| 2016-08-19 | HU0000718788 | 9.997,049445 | 1.022.050.000 | |
| 2016-08-12 | HU0000718788 | 10.000,000000 | 1.022.350.000 | |