Aktuális árfolyam
1,4731
2025-10-08
Eszközérték
56.375 M
Forint
Hozam (1 év)
+36,80%
Évesített hozam
+12,31%
Maximum ár
1,4731
Minimum ár
1,0746
Volatilitás
8,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,473085 | - |
| 2025-10-07 | 1,472729 | -0,02% |
| 2025-10-06 | 1,472451 | -0,02% |
| 2025-10-03 | 1,471808 | -0,04% |
| 2025-10-02 | 1,471558 | -0,02% |
| 2025-10-01 | 1,471413 | -0,01% |
| 2025-09-30 | 1,471564 | +0,01% |
| 2025-09-29 | 1,470983 | -0,04% |
| 2025-09-26 | 1,470236 | -0,05% |
| 2025-09-25 | 1,470140 | -0,01% |
| 2025-09-24 | 1,469977 | -0,01% |
| 2025-09-23 | 1,469795 | -0,01% |
| 2025-09-22 | 1,469518 | -0,02% |
| 2025-09-19 | 1,468673 | -0,06% |
| 2025-09-18 | 1,468614 | 0,00% |
| 2025-09-17 | 1,468359 | -0,02% |
| 2025-09-16 | 1,468153 | -0,01% |
| 2025-09-15 | 1,467792 | -0,02% |
| 2025-09-12 | 1,466917 | -0,06% |
| 2025-09-11 | 1,467446 | +0,04% |
| 2025-09-10 | 1,467167 | -0,02% |
| 2025-09-09 | 1,466965 | -0,01% |
| 2025-09-08 | 1,466716 | -0,02% |
| 2025-09-05 | 1,465715 | -0,07% |
| 2025-09-04 | 1,465615 | -0,01% |
| 2025-09-03 | 1,465225 | -0,03% |
| 2025-09-02 | 1,465027 | -0,01% |
| 2025-09-01 | 1,464994 | 0,00% |
| 2025-08-29 | 1,464682 | -0,02% |
| 2025-08-28 | 1,464254 | -0,03% |
| 2025-08-27 | 1,464241 | 0,00% |
| 2025-08-26 | 1,463940 | -0,02% |
| 2025-08-25 | 1,463508 | -0,03% |
| 2025-08-22 | 1,462880 | -0,04% |
| 2025-08-21 | 1,462725 | -0,01% |
| 2025-08-19 | 1,462336 | -0,03% |
| 2025-08-18 | 1,462189 | -0,01% |
| 2025-08-15 | 1,461544 | -0,04% |
| 2025-08-14 | 1,461287 | -0,02% |
| 2025-08-13 | 1,461038 | -0,02% |
| 2025-08-12 | 1,460856 | -0,01% |
| 2025-08-11 | 1,460680 | -0,01% |
| 2025-08-08 | 1,459918 | -0,05% |
| 2025-08-07 | 1,459739 | -0,01% |
| 2025-08-06 | 1,459479 | -0,02% |
| 2025-08-05 | 1,459319 | -0,01% |
| 2025-08-04 | 1,459090 | -0,02% |
| 2025-08-01 | 1,457826 | -0,09% |
| 2025-07-31 | 1,457831 | +0,00% |
| 2025-07-30 | 1,457733 | -0,01% |
| 2025-07-29 | 1,457471 | -0,02% |
| 2025-07-28 | 1,457254 | -0,01% |
| 2025-07-25 | 1,456517 | -0,05% |
| 2025-07-24 | 1,456399 | -0,01% |
| 2025-07-23 | 1,456301 | -0,01% |
| 2025-07-22 | 1,455968 | -0,02% |
| 2025-07-21 | 1,455770 | -0,01% |
| 2025-07-18 | 1,454965 | -0,06% |
| 2025-07-17 | 1,454667 | -0,02% |
| 2025-07-16 | 1,454343 | -0,02% |
| 2025-07-15 | 1,454063 | -0,02% |
| 2025-07-14 | 1,453831 | -0,02% |
| 2025-07-11 | 1,453106 | -0,05% |
| 2025-07-10 | 1,452966 | -0,01% |
| 2025-07-09 | 1,452660 | -0,02% |
| 2025-07-08 | 1,452309 | -0,02% |
| 2025-07-07 | 1,452343 | +0,00% |
| 2025-07-04 | 1,451555 | -0,05% |
| 2025-07-03 | 1,451117 | -0,03% |
| 2025-07-02 | 1,450883 | -0,02% |
| 2025-07-01 | 1,450808 | -0,01% |
| 2025-06-30 | 1,450206 | -0,04% |
| 2025-06-27 | 1,449480 | -0,05% |
| 2025-06-26 | 1,449208 | -0,02% |
| 2025-06-25 | 1,448784 | -0,03% |
| 2025-06-24 | 1,448661 | -0,01% |
| 2025-06-23 | 1,448060 | -0,04% |
| 2025-06-20 | 1,447333 | -0,05% |
| 2025-06-19 | 1,447093 | -0,02% |
| 2025-06-18 | 1,446910 | -0,01% |
| 2025-06-17 | 1,446507 | -0,03% |
| 2025-06-16 | 1,445847 | -0,05% |
| 2025-06-13 | 1,445195 | -0,05% |
| 2025-06-12 | 1,444992 | -0,01% |
| 2025-06-11 | 1,444799 | -0,01% |
| 2025-06-10 | 1,445116 | +0,02% |
| 2025-06-06 | 1,443942 | -0,08% |
| 2025-06-05 | 1,443799 | -0,01% |
| 2025-06-04 | 1,443518 | -0,02% |
| 2025-06-03 | 1,443258 | -0,02% |
| 2025-06-02 | 1,442882 | -0,03% |
| 2025-05-30 | 1,442668 | -0,01% |
| 2025-05-29 | 1,442031 | -0,04% |
| 2025-05-28 | 1,441855 | -0,01% |
| 2025-05-27 | 1,441580 | -0,02% |
| 2025-05-26 | 1,441302 | -0,02% |
| 2025-05-23 | 1,440547 | -0,05% |
| 2025-05-22 | 1,440298 | -0,02% |
| 2025-05-21 | 1,440111 | -0,01% |
| 2025-05-20 | 1,440090 | 0,00% |
| 2025-05-19 | 1,439670 | -0,03% |
| 2025-05-16 | 1,439189 | -0,03% |
| 2025-05-15 | 1,438792 | -0,03% |
| 2025-05-14 | 1,438720 | -0,01% |
| 2025-05-13 | 1,438791 | +0,00% |
| 2025-05-12 | 1,438480 | -0,02% |
| 2025-05-09 | 1,437954 | -0,04% |
| 2025-05-08 | 1,437919 | 0,00% |
| 2025-05-07 | 1,437584 | -0,02% |
| 2025-05-06 | 1,437085 | -0,03% |
| 2025-05-05 | 1,437279 | +0,01% |
| 2025-04-30 | 1,436458 | -0,06% |
| 2025-04-29 | 1,435644 | -0,06% |
| 2025-04-28 | 1,435579 | 0,00% |
| 2025-04-25 | 1,434569 | -0,07% |
| 2025-04-24 | 1,433829 | -0,05% |
| 2025-04-23 | 1,433688 | -0,01% |
| 2025-04-22 | 1,433442 | -0,02% |
| 2025-04-17 | 1,431873 | -0,11% |
| 2025-04-16 | 1,431566 | -0,02% |
| 2025-04-15 | 1,431326 | -0,02% |
| 2025-04-14 | 1,431039 | -0,02% |
| 2025-04-11 | 1,430333 | -0,05% |
| 2025-04-10 | 1,430286 | 0,00% |
| 2025-04-09 | 1,430021 | -0,02% |
| 2025-04-08 | 1,430442 | +0,03% |
| 2025-04-07 | 1,430385 | 0,00% |
| 2025-04-04 | 1,430037 | -0,02% |
| 2025-04-03 | 1,429318 | -0,05% |
| 2025-04-02 | 1,428826 | -0,03% |
| 2025-04-01 | 1,428627 | -0,01% |
| 2025-03-31 | 1,428945 | +0,02% |
| 2025-03-28 | 1,427572 | -0,10% |
| 2025-03-27 | 1,426148 | -0,10% |
| 2025-03-26 | 1,426588 | +0,03% |
| 2025-03-25 | 1,426444 | -0,01% |
| 2025-03-24 | 1,426301 | -0,01% |
| 2025-03-21 | 1,425661 | -0,04% |
| 2025-03-20 | 1,425606 | 0,00% |
| 2025-03-19 | 1,425307 | -0,02% |
| 2025-03-18 | 1,425164 | -0,01% |
| 2025-03-17 | 1,425042 | -0,01% |
| 2025-03-14 | 1,424255 | -0,06% |
| 2025-03-13 | 1,423631 | -0,04% |
| 2025-03-12 | 1,424766 | +0,08% |
| 2025-03-11 | 1,425860 | +0,08% |
| 2025-03-10 | 1,426021 | +0,01% |
| 2025-03-07 | 1,425303 | -0,05% |
| 2025-03-06 | 1,424923 | -0,03% |
| 2025-03-05 | 1,425253 | +0,02% |
| 2025-03-04 | 1,425346 | +0,01% |
| 2025-03-03 | 1,426564 | +0,09% |
| 2025-02-28 | 1,426197 | -0,03% |
| 2025-02-27 | 1,425888 | -0,02% |
| 2025-02-26 | 1,425634 | -0,02% |
| 2025-02-25 | 1,425617 | 0,00% |
| 2025-02-24 | 1,425386 | -0,02% |
| 2025-02-21 | 1,424588 | -0,06% |
| 2025-02-20 | 1,424298 | -0,02% |
| 2025-02-19 | 1,424100 | -0,01% |
| 2025-02-18 | 1,424009 | -0,01% |
| 2025-02-17 | 1,423799 | -0,01% |
| 2025-02-14 | 1,423205 | -0,04% |
| 2025-02-13 | 1,422955 | -0,02% |
| 2025-02-12 | 1,422524 | -0,03% |
| 2025-02-11 | 1,422378 | -0,01% |
| 2025-02-10 | 1,422699 | +0,02% |
| 2025-02-07 | 1,422079 | -0,04% |
| 2025-02-06 | 1,421816 | -0,02% |
| 2025-02-05 | 1,421370 | -0,03% |
| 2025-02-04 | 1,420770 | -0,04% |
| 2025-02-03 | 1,420562 | -0,01% |
| 2025-01-31 | 1,420524 | 0,00% |
| 2025-01-30 | 1,420043 | -0,03% |
| 2025-01-29 | 1,419482 | -0,04% |
| 2025-01-28 | 1,419142 | -0,02% |
| 2025-01-27 | 1,418977 | -0,01% |
| 2025-01-24 | 1,418479 | -0,04% |
| 2025-01-23 | 1,418151 | -0,02% |
| 2025-01-22 | 1,417626 | -0,04% |
| 2025-01-21 | 1,417066 | -0,04% |
| 2025-01-20 | 1,417514 | +0,03% |
| 2025-01-17 | 1,417338 | -0,01% |
| 2025-01-16 | 1,417166 | -0,01% |
| 2025-01-15 | 1,416724 | -0,03% |
| 2025-01-14 | 1,416280 | -0,03% |
| 2025-01-13 | 1,415895 | -0,03% |
| 2025-01-10 | 1,415084 | -0,06% |
| 2025-01-09 | 1,414422 | -0,05% |
| 2025-01-08 | 1,414071 | -0,02% |
| 2025-01-07 | 1,413991 | -0,01% |
| 2025-01-06 | 1,415358 | +0,10% |
| 2025-01-03 | 1,414411 | -0,07% |
| 2025-01-02 | 1,414348 | 0,00% |
| 2024-12-31 | 1,414107 | -0,02% |
| 2024-12-30 | 1,413862 | -0,02% |
| 2024-12-23 | 1,411720 | -0,15% |
| 2024-12-20 | 1,410751 | -0,07% |
| 2024-12-19 | 1,410042 | -0,05% |
| 2024-12-18 | 1,410025 | 0,00% |
| 2024-12-17 | 1,410219 | +0,01% |
| 2024-12-16 | 1,410273 | +0,00% |
| 2024-12-13 | 1,410184 | -0,01% |
| 2024-12-12 | 1,409971 | -0,02% |
| 2024-12-11 | 1,409389 | -0,04% |
| 2024-12-10 | 1,409119 | -0,02% |
| 2024-12-09 | 1,408457 | -0,05% |
| 2024-12-06 | 1,407140 | -0,09% |
| 2024-12-05 | 1,407161 | +0,00% |
| 2024-12-04 | 1,406440 | -0,05% |
| 2024-12-03 | 1,406246 | -0,01% |
| 2024-12-02 | 1,403992 | -0,16% |
| 2024-11-29 | 1,403810 | -0,01% |
| 2024-11-28 | 1,402527 | -0,09% |
| 2024-11-27 | 1,402957 | +0,03% |
| 2024-11-26 | 1,402603 | -0,03% |
| 2024-11-25 | 1,402139 | -0,03% |
| 2024-11-22 | 1,401050 | -0,08% |
| 2024-11-21 | 1,400431 | -0,04% |
| 2024-11-20 | 1,400219 | -0,02% |
| 2024-11-19 | 1,400121 | -0,01% |
| 2024-11-18 | 1,399584 | -0,04% |
| 2024-11-15 | 1,399215 | -0,03% |
| 2024-11-14 | 1,398861 | -0,03% |
| 2024-11-13 | 1,398384 | -0,03% |
| 2024-11-12 | 1,398248 | -0,01% |
| 2024-11-11 | 1,397729 | -0,04% |
| 2024-11-08 | 1,397903 | +0,01% |
| 2024-11-07 | 1,396539 | -0,10% |
| 2024-11-06 | 1,395070 | -0,11% |
| 2024-11-05 | 1,395514 | +0,03% |
| 2024-11-04 | 1,395520 | +0,00% |
| 2024-10-31 | 1,395053 | -0,03% |
| 2024-10-30 | 1,393574 | -0,11% |
| 2024-10-29 | 1,392976 | -0,04% |
| 2024-10-28 | 1,393663 | +0,05% |
| 2024-10-25 | 1,393667 | +0,00% |
| 2024-10-24 | 1,393372 | -0,02% |
| 2024-10-22 | 1,392898 | -0,03% |
| 2024-10-21 | 1,393074 | +0,01% |
| 2024-10-18 | 1,393377 | +0,02% |
| 2024-10-17 | 1,393448 | +0,01% |
| 2024-10-16 | 1,393200 | -0,02% |
| 2024-10-15 | 1,392612 | -0,04% |
| 2024-10-14 | 1,392258 | -0,03% |
| 2024-10-11 | 1,392058 | -0,01% |
| 2024-10-10 | 1,391989 | 0,00% |
| 2024-10-09 | 1,391693 | -0,02% |
| 2024-10-08 | 1,391231 | -0,03% |
| 2024-10-07 | 1,390125 | -0,08% |
| 2024-10-04 | 1,390407 | +0,02% |
| 2024-10-03 | 1,390305 | -0,01% |
| 2024-10-02 | 1,390881 | +0,04% |
| 2024-10-01 | 1,390858 | 0,00% |
| 2024-09-30 | 1,390863 | +0,00% |
| 2024-09-27 | 1,389909 | -0,07% |
| 2024-09-26 | 1,389459 | -0,03% |
| 2024-09-25 | 1,388712 | -0,05% |
| 2024-09-24 | 1,388084 | -0,05% |
| 2024-09-23 | 1,387363 | -0,05% |
| 2024-09-20 | 1,386528 | -0,06% |
| 2024-09-19 | 1,386440 | -0,01% |
| 2024-09-18 | 1,386279 | -0,01% |
| 2024-09-17 | 1,386271 | 0,00% |
| 2024-09-16 | 1,386057 | -0,02% |
| 2024-09-13 | 1,385306 | -0,05% |
| 2024-09-12 | 1,385109 | -0,01% |
| 2024-09-11 | 1,384886 | -0,02% |
| 2024-09-10 | 1,384417 | -0,03% |
| 2024-09-09 | 1,383918 | -0,04% |
| 2024-09-06 | 1,383403 | -0,04% |
| 2024-09-05 | 1,383165 | -0,02% |
| 2024-09-04 | 1,382401 | -0,06% |
| 2024-09-03 | 1,381811 | -0,04% |
| 2024-09-02 | 1,381614 | -0,01% |
| 2024-08-30 | 1,381763 | +0,01% |
| 2024-08-29 | 1,380424 | -0,10% |
| 2024-08-28 | 1,380259 | -0,01% |
| 2024-08-27 | 1,380118 | -0,01% |
| 2024-08-26 | 1,380025 | -0,01% |
| 2024-08-23 | 1,379056 | -0,07% |
| 2024-08-22 | 1,378808 | -0,02% |
| 2024-08-21 | 1,378526 | -0,02% |
| 2024-08-16 | 1,377228 | -0,09% |
| 2024-08-15 | 1,377559 | +0,02% |
| 2024-08-14 | 1,377202 | -0,03% |
| 2024-08-13 | 1,376498 | -0,05% |
| 2024-08-12 | 1,373460 | -0,22% |
| 2024-08-09 | 1,373259 | -0,01% |
| 2024-08-08 | 1,373359 | +0,01% |
| 2024-08-07 | 1,373206 | -0,01% |
| 2024-08-06 | 1,373636 | +0,03% |
| 2024-08-05 | 1,374029 | +0,03% |
| 2024-08-02 | 1,372055 | -0,14% |
| 2024-08-01 | 1,371182 | -0,06% |
| 2024-07-31 | 1,371375 | +0,01% |
| 2024-07-30 | 1,369308 | -0,15% |
| 2024-07-29 | 1,368257 | -0,08% |
| 2024-07-26 | 1,367077 | -0,09% |
| 2024-07-25 | 1,367045 | 0,00% |
| 2024-07-24 | 1,366598 | -0,03% |
| 2024-07-23 | 1,366598 | +0,00% |
| 2024-07-22 | 1,365359 | -0,09% |
| 2024-07-19 | 1,363802 | -0,11% |
| 2024-07-18 | 1,363424 | -0,03% |
| 2024-07-17 | 1,363195 | -0,02% |
| 2024-07-16 | 1,361570 | -0,12% |
| 2024-07-15 | 1,360921 | -0,05% |
| 2024-07-12 | 1,359835 | -0,08% |
| 2024-07-11 | 1,358824 | -0,07% |
| 2024-07-10 | 1,357977 | -0,06% |
| 2024-07-09 | 1,356310 | -0,12% |
| 2024-07-08 | 1,355357 | -0,07% |
| 2024-07-05 | 1,354537 | -0,06% |
| 2024-07-04 | 1,353951 | -0,04% |
| 2024-07-03 | 1,353700 | -0,02% |
| 2024-07-02 | 1,353382 | -0,02% |
| 2024-07-01 | 1,353529 | +0,01% |
| 2024-06-28 | 1,353135 | -0,03% |
| 2024-06-27 | 1,352283 | -0,06% |
| 2024-06-26 | 1,352118 | -0,01% |
| 2024-06-25 | 1,351529 | -0,04% |
| 2024-06-24 | 1,350919 | -0,05% |
| 2024-06-21 | 1,350138 | -0,06% |
| 2024-06-20 | 1,349914 | -0,02% |
| 2024-06-19 | 1,349556 | -0,03% |
| 2024-06-18 | 1,349154 | -0,03% |
| 2024-06-17 | 1,348944 | -0,02% |
| 2024-06-14 | 1,349309 | +0,03% |
| 2024-06-13 | 1,349539 | +0,02% |
| 2024-06-12 | 1,349136 | -0,03% |
| 2024-06-11 | 1,348783 | -0,03% |
| 2024-06-10 | 1,348514 | -0,02% |
| 2024-06-07 | 1,347993 | -0,04% |
| 2024-06-06 | 1,347604 | -0,03% |
| 2024-06-05 | 1,346867 | -0,05% |
| 2024-06-04 | 1,346526 | -0,03% |
| 2024-06-03 | 1,346183 | -0,03% |
| 2024-05-31 | 1,345836 | -0,03% |
| 2024-05-30 | 1,344677 | -0,09% |
| 2024-05-29 | 1,344721 | +0,00% |
| 2024-05-28 | 1,344521 | -0,01% |
| 2024-05-27 | 1,344287 | -0,02% |
| 2024-05-24 | 1,344060 | -0,02% |
| 2024-05-23 | 1,344946 | +0,07% |
| 2024-05-22 | 1,345081 | +0,01% |
| 2024-05-21 | 1,345494 | +0,03% |
| 2024-05-17 | 1,344367 | -0,08% |
| 2024-05-16 | 1,344232 | -0,01% |
| 2024-05-15 | 1,343871 | -0,03% |
| 2024-05-14 | 1,343179 | -0,05% |
| 2024-05-13 | 1,342789 | -0,03% |
| 2024-05-10 | 1,342009 | -0,06% |
| 2024-05-09 | 1,341874 | -0,01% |
| 2024-05-08 | 1,341768 | -0,01% |
| 2024-05-07 | 1,341347 | -0,03% |
| 2024-05-06 | 1,340292 | -0,08% |
| 2024-05-03 | 1,339129 | -0,09% |
| 2024-05-02 | 1,338999 | -0,01% |
| 2024-04-30 | 1,338268 | -0,05% |
| 2024-04-29 | 1,337916 | -0,03% |
| 2024-04-26 | 1,336984 | -0,07% |
| 2024-04-25 | 1,336981 | 0,00% |
| 2024-04-24 | 1,337550 | +0,04% |
| 2024-04-23 | 1,337847 | +0,02% |
| 2024-04-22 | 1,337433 | -0,03% |
| 2024-04-19 | 1,336946 | -0,04% |
| 2024-04-18 | 1,336825 | -0,01% |
| 2024-04-17 | 1,336369 | -0,03% |
| 2024-04-16 | 1,336210 | -0,01% |
| 2024-04-15 | 1,336690 | +0,04% |
| 2024-04-12 | 1,336011 | -0,05% |
| 2024-04-11 | 1,335560 | -0,03% |
| 2024-04-10 | 1,336452 | +0,07% |
| 2024-04-09 | 1,336387 | 0,00% |
| 2024-04-08 | 1,335999 | -0,03% |
| 2024-04-05 | 1,335367 | -0,05% |
| 2024-04-04 | 1,335094 | -0,02% |
| 2024-04-03 | 1,334813 | -0,02% |
| 2024-04-02 | 1,334799 | 0,00% |
| 2024-03-28 | 1,333960 | -0,06% |
| 2024-03-27 | 1,333929 | 0,00% |
| 2024-03-26 | 1,333781 | -0,01% |
| 2024-03-25 | 1,333621 | -0,01% |
| 2024-03-22 | 1,332693 | -0,07% |
| 2024-03-21 | 1,332641 | 0,00% |
| 2024-03-20 | 1,332247 | -0,03% |
| 2024-03-19 | 1,331880 | -0,03% |
| 2024-03-18 | 1,331854 | 0,00% |
| 2024-03-14 | 1,331281 | -0,04% |
| 2024-03-13 | 1,331076 | -0,02% |
| 2024-03-12 | 1,331371 | +0,02% |
| 2024-03-11 | 1,331446 | +0,01% |
| 2024-03-08 | 1,330577 | -0,07% |
| 2024-03-07 | 1,330240 | -0,03% |
| 2024-03-06 | 1,330112 | -0,01% |
| 2024-03-05 | 1,329876 | -0,02% |
| 2024-03-04 | 1,329529 | -0,03% |
| 2024-03-01 | 1,329070 | -0,03% |
| 2024-02-29 | 1,329185 | +0,01% |
| 2024-02-28 | 1,328422 | -0,06% |
| 2024-02-27 | 1,328516 | +0,01% |
| 2024-02-26 | 1,328248 | -0,02% |
| 2024-02-23 | 1,327229 | -0,08% |
| 2024-02-22 | 1,327132 | -0,01% |
| 2024-02-21 | 1,326855 | -0,02% |
| 2024-02-20 | 1,326393 | -0,03% |
| 2024-02-19 | 1,325749 | -0,05% |
| 2024-02-16 | 1,324996 | -0,06% |
| 2024-02-15 | 1,324878 | -0,01% |
| 2024-02-14 | 1,324442 | -0,03% |
| 2024-02-13 | 1,324019 | -0,03% |
| 2024-02-12 | 1,323853 | -0,01% |
| 2024-02-09 | 1,323064 | -0,06% |
| 2024-02-08 | 1,322548 | -0,04% |
| 2024-02-07 | 1,321989 | -0,04% |
| 2024-02-06 | 1,322109 | +0,01% |
| 2024-02-05 | 1,321805 | -0,02% |
| 2024-02-02 | 1,321332 | -0,04% |
| 2024-02-01 | 1,320870 | -0,03% |
| 2024-01-31 | 1,321037 | +0,01% |
| 2024-01-30 | 1,319902 | -0,09% |
| 2024-01-29 | 1,319485 | -0,03% |
| 2024-01-26 | 1,318938 | -0,04% |
| 2024-01-25 | 1,318541 | -0,03% |
| 2024-01-24 | 1,318490 | 0,00% |
| 2024-01-23 | 1,318916 | +0,03% |
| 2024-01-22 | 1,319138 | +0,02% |
| 2024-01-19 | 1,317984 | -0,09% |
| 2024-01-18 | 1,317677 | -0,02% |
| 2024-01-17 | 1,317164 | -0,04% |
| 2024-01-16 | 1,316767 | -0,03% |
| 2024-01-15 | 1,316503 | -0,02% |
| 2024-01-12 | 1,315483 | -0,08% |
| 2024-01-11 | 1,314556 | -0,07% |
| 2024-01-10 | 1,313537 | -0,08% |
| 2024-01-09 | 1,313498 | 0,00% |
| 2024-01-08 | 1,312905 | -0,05% |
| 2024-01-05 | 1,311645 | -0,10% |
| 2024-01-04 | 1,311767 | +0,01% |
| 2024-01-03 | 1,312564 | +0,06% |
| 2024-01-02 | 1,312761 | +0,02% |
| 2023-12-29 | 1,312276 | -0,04% |
| 2023-12-28 | 1,311430 | -0,06% |
| 2023-12-27 | 1,312765 | +0,10% |
| 2023-12-22 | 1,311059 | -0,13% |
| 2023-12-21 | 1,310330 | -0,06% |
| 2023-12-20 | 1,310014 | -0,02% |
| 2023-12-19 | 1,305305 | -0,36% |
| 2023-12-18 | 1,303391 | -0,15% |
| 2023-12-15 | 1,302194 | -0,09% |
| 2023-12-14 | 1,300906 | -0,10% |
| 2023-12-13 | 1,299033 | -0,14% |
| 2023-12-12 | 1,298524 | -0,04% |
| 2023-12-11 | 1,297618 | -0,07% |
| 2023-12-08 | 1,296100 | -0,12% |
| 2023-12-07 | 1,295931 | -0,01% |
| 2023-12-06 | 1,294638 | -0,10% |
| 2023-12-05 | 1,294004 | -0,05% |
| 2023-12-04 | 1,292911 | -0,08% |
| 2023-12-01 | 1,291736 | -0,09% |
| 2023-11-30 | 1,291985 | +0,02% |
| 2023-11-29 | 1,291203 | -0,06% |
| 2023-11-28 | 1,289971 | -0,10% |
| 2023-11-27 | 1,289501 | -0,04% |
| 2023-11-24 | 1,288250 | -0,10% |
| 2023-11-23 | 1,287798 | -0,04% |
| 2023-11-22 | 1,287874 | +0,01% |
| 2023-11-21 | 1,287783 | -0,01% |
| 2023-11-20 | 1,287014 | -0,06% |
| 2023-11-17 | 1,286132 | -0,07% |
| 2023-11-16 | 1,285071 | -0,08% |
| 2023-11-15 | 1,284810 | -0,02% |
| 2023-11-14 | 1,283754 | -0,08% |
| 2023-11-13 | 1,283256 | -0,04% |
| 2023-11-10 | 1,282235 | -0,08% |
| 2023-11-09 | 1,281571 | -0,05% |
| 2023-11-08 | 1,281414 | -0,01% |
| 2023-11-07 | 1,281285 | -0,01% |
| 2023-11-06 | 1,281167 | -0,01% |
| 2023-11-03 | 1,280245 | -0,07% |
| 2023-11-02 | 1,279798 | -0,03% |
| 2023-10-31 | 1,278719 | -0,08% |
| 2023-10-30 | 1,277390 | -0,10% |
| 2023-10-27 | 1,276227 | -0,09% |
| 2023-10-26 | 1,275076 | -0,09% |
| 2023-10-25 | 1,274587 | -0,04% |
| 2023-10-24 | 1,274056 | -0,04% |
| 2023-10-20 | 1,271899 | -0,17% |
| 2023-10-19 | 1,270553 | -0,11% |
| 2023-10-18 | 1,270415 | -0,01% |
| 2023-10-17 | 1,270238 | -0,01% |
| 2023-10-16 | 1,269215 | -0,08% |
| 2023-10-13 | 1,268042 | -0,09% |
| 2023-10-12 | 1,268065 | +0,00% |
| 2023-10-11 | 1,267320 | -0,06% |
| 2023-10-10 | 1,266808 | -0,04% |
| 2023-10-09 | 1,265390 | -0,11% |
| 2023-10-06 | 1,264797 | -0,05% |
| 2023-10-05 | 1,264370 | -0,03% |
| 2023-10-04 | 1,264237 | -0,01% |
| 2023-10-03 | 1,264064 | -0,01% |
| 2023-10-02 | 1,263418 | -0,05% |
| 2023-09-29 | 1,262460 | -0,08% |
| 2023-09-28 | 1,260650 | -0,14% |
| 2023-09-27 | 1,261264 | +0,05% |
| 2023-09-26 | 1,260569 | -0,06% |
| 2023-09-25 | 1,260882 | +0,02% |
| 2023-09-22 | 1,259070 | -0,14% |
| 2023-09-21 | 1,258689 | -0,03% |
| 2023-09-20 | 1,258493 | -0,02% |
| 2023-09-19 | 1,257824 | -0,05% |
| 2023-09-18 | 1,257333 | -0,04% |
| 2023-09-15 | 1,256248 | -0,09% |
| 2023-09-14 | 1,256212 | 0,00% |
| 2023-09-13 | 1,255273 | -0,07% |
| 2023-09-12 | 1,255409 | +0,01% |
| 2023-09-11 | 1,254887 | -0,04% |
| 2023-09-08 | 1,253740 | -0,09% |
| 2023-09-07 | 1,252461 | -0,10% |
| 2023-09-06 | 1,251701 | -0,06% |
| 2023-09-05 | 1,251339 | -0,03% |
| 2023-09-04 | 1,251243 | -0,01% |
| 2023-09-01 | 1,249686 | -0,12% |
| 2023-08-31 | 1,250051 | +0,03% |
| 2023-08-30 | 1,248871 | -0,09% |
| 2023-08-29 | 1,247416 | -0,12% |
| 2023-08-28 | 1,246921 | -0,04% |
| 2023-08-25 | 1,245393 | -0,12% |
| 2023-08-24 | 1,244837 | -0,04% |
| 2023-08-23 | 1,244695 | -0,01% |
| 2023-08-22 | 1,244241 | -0,04% |
| 2023-08-21 | 1,243579 | -0,05% |
| 2023-08-18 | 1,241792 | -0,14% |
| 2023-08-17 | 1,239494 | -0,19% |
| 2023-08-16 | 1,238620 | -0,07% |
| 2023-08-15 | 1,237688 | -0,08% |
| 2023-08-14 | 1,237164 | -0,04% |
| 2023-08-11 | 1,235514 | -0,13% |
| 2023-08-10 | 1,234731 | -0,06% |
| 2023-08-09 | 1,234224 | -0,04% |
| 2023-08-08 | 1,233863 | -0,03% |
| 2023-08-07 | 1,232924 | -0,08% |
| 2023-08-04 | 1,231427 | -0,12% |
| 2023-08-03 | 1,231110 | -0,03% |
| 2023-08-02 | 1,230600 | -0,04% |
| 2023-08-01 | 1,230111 | -0,04% |
| 2023-07-31 | 1,230362 | +0,02% |
| 2023-07-28 | 1,228511 | -0,15% |
| 2023-07-27 | 1,227789 | -0,06% |
| 2023-07-26 | 1,226579 | -0,10% |
| 2023-07-25 | 1,225900 | -0,06% |
| 2023-07-24 | 1,225287 | -0,05% |
| 2023-07-21 | 1,224050 | -0,10% |
| 2023-07-20 | 1,223507 | -0,04% |
| 2023-07-19 | 1,223344 | -0,01% |
| 2023-07-18 | 1,222951 | -0,03% |
| 2023-07-17 | 1,222087 | -0,07% |
| 2023-07-14 | 1,220416 | -0,14% |
| 2023-07-13 | 1,219977 | -0,04% |
| 2023-07-12 | 1,219349 | -0,05% |
| 2023-07-11 | 1,218968 | -0,03% |
| 2023-07-10 | 1,218352 | -0,05% |
| 2023-07-07 | 1,216854 | -0,12% |
| 2023-07-06 | 1,217379 | +0,04% |
| 2023-07-05 | 1,217256 | -0,01% |
| 2023-07-04 | 1,216651 | -0,05% |
| 2023-07-03 | 1,215984 | -0,05% |
| 2023-06-30 | 1,215062 | -0,08% |
| 2023-06-29 | 1,212934 | -0,18% |
| 2023-06-28 | 1,212331 | -0,05% |
| 2023-06-27 | 1,211641 | -0,06% |
| 2023-06-26 | 1,211191 | -0,04% |
| 2023-06-23 | 1,208066 | -0,26% |
| 2023-06-22 | 1,207040 | -0,08% |
| 2023-06-21 | 1,205717 | -0,11% |
| 2023-06-20 | 1,205220 | -0,04% |
| 2023-06-19 | 1,204839 | -0,03% |
| 2023-06-16 | 1,203773 | -0,09% |
| 2023-06-15 | 1,203352 | -0,03% |
| 2023-06-14 | 1,202847 | -0,04% |
| 2023-06-13 | 1,203559 | +0,06% |
| 2023-06-12 | 1,202579 | -0,08% |
| 2023-06-09 | 1,201660 | -0,08% |
| 2023-06-08 | 1,201384 | -0,02% |
| 2023-06-07 | 1,199834 | -0,13% |
| 2023-06-06 | 1,198735 | -0,09% |
| 2023-06-05 | 1,196880 | -0,15% |
| 2023-06-02 | 1,194038 | -0,24% |
| 2023-06-01 | 1,182130 | -1,00% |
| 2023-05-31 | 1,179078 | -0,26% |
| 2023-05-30 | 1,178319 | -0,06% |
| 2023-05-26 | 1,176441 | -0,16% |
| 2023-05-25 | 1,175850 | -0,05% |
| 2023-05-24 | 1,175361 | -0,04% |
| 2023-05-23 | 1,174641 | -0,06% |
| 2023-05-22 | 1,174024 | -0,05% |
| 2023-05-19 | 1,172539 | -0,13% |
| 2023-05-18 | 1,171833 | -0,06% |
| 2023-05-17 | 1,171408 | -0,04% |
| 2023-05-16 | 1,170633 | -0,07% |
| 2023-05-15 | 1,169886 | -0,06% |
| 2023-05-12 | 1,168256 | -0,14% |
| 2023-05-11 | 1,167557 | -0,06% |
| 2023-05-10 | 1,167188 | -0,03% |
| 2023-05-09 | 1,166643 | -0,05% |
| 2023-05-08 | 1,168149 | +0,13% |
| 2023-05-05 | 1,166822 | -0,11% |
| 2023-05-04 | 1,166888 | +0,01% |
| 2023-05-03 | 1,166731 | -0,01% |
| 2023-05-02 | 1,166224 | -0,04% |
| 2023-04-28 | 1,165567 | -0,06% |
| 2023-04-27 | 1,164060 | -0,13% |
| 2023-04-26 | 1,163873 | -0,02% |
| 2023-04-25 | 1,162999 | -0,08% |
| 2023-04-24 | 1,162493 | -0,04% |
| 2023-04-21 | 1,160829 | -0,14% |
| 2023-04-20 | 1,160081 | -0,06% |
| 2023-04-19 | 1,159840 | -0,02% |
| 2023-04-18 | 1,158538 | -0,11% |
| 2023-04-17 | 1,158616 | +0,01% |
| 2023-04-14 | 1,157487 | -0,10% |
| 2023-04-13 | 1,157071 | -0,04% |
| 2023-04-12 | 1,156539 | -0,05% |
| 2023-04-11 | 1,156720 | +0,02% |
| 2023-04-06 | 1,154478 | -0,19% |
| 2023-04-05 | 1,153863 | -0,05% |
| 2023-04-04 | 1,152974 | -0,08% |
| 2023-04-03 | 1,152687 | -0,02% |
| 2023-03-31 | 1,151666 | -0,09% |
| 2023-03-30 | 1,150572 | -0,09% |
| 2023-03-29 | 1,150747 | +0,02% |
| 2023-03-28 | 1,151450 | +0,06% |
| 2023-03-27 | 1,150953 | -0,04% |
| 2023-03-24 | 1,149717 | -0,11% |
| 2023-03-23 | 1,148619 | -0,10% |
| 2023-03-22 | 1,147633 | -0,09% |
| 2023-03-21 | 1,148159 | +0,05% |
| 2023-03-20 | 1,147496 | -0,06% |
| 2023-03-17 | 1,146424 | -0,09% |
| 2023-03-16 | 1,145914 | -0,04% |
| 2023-03-14 | 1,144995 | -0,08% |
| 2023-03-13 | 1,144738 | -0,02% |
| 2023-03-10 | 1,142636 | -0,18% |
| 2023-03-09 | 1,142120 | -0,05% |
| 2023-03-08 | 1,143326 | +0,11% |
| 2023-03-07 | 1,143354 | +0,00% |
| 2023-03-06 | 1,142544 | -0,07% |
| 2023-03-03 | 1,140644 | -0,17% |
| 2023-03-02 | 1,139988 | -0,06% |
| 2023-03-01 | 1,139815 | -0,02% |
| 2023-02-28 | 1,139771 | 0,00% |
| 2023-02-27 | 1,138756 | -0,09% |
| 2023-02-24 | 1,139264 | +0,04% |
| 2023-02-23 | 1,138948 | -0,03% |
| 2023-02-22 | 1,138864 | -0,01% |
| 2023-02-21 | 1,137750 | -0,10% |
| 2023-02-20 | 1,138280 | +0,05% |
| 2023-02-17 | 1,136893 | -0,12% |
| 2023-02-16 | 1,137808 | +0,08% |
| 2023-02-15 | 1,137964 | +0,01% |
| 2023-02-14 | 1,137949 | 0,00% |
| 2023-02-13 | 1,137562 | -0,03% |
| 2023-02-10 | 1,137299 | -0,02% |
| 2023-02-09 | 1,138166 | +0,08% |
| 2023-02-08 | 1,139334 | +0,10% |
| 2023-02-07 | 1,139066 | -0,02% |
| 2023-02-06 | 1,138835 | -0,02% |
| 2023-02-03 | 1,137866 | -0,09% |
| 2023-02-02 | 1,137469 | -0,03% |
| 2023-02-01 | 1,136963 | -0,04% |
| 2023-01-31 | 1,136843 | -0,01% |
| 2023-01-30 | 1,135996 | -0,07% |
| 2023-01-27 | 1,135159 | -0,07% |
| 2023-01-26 | 1,135005 | -0,01% |
| 2023-01-25 | 1,134888 | -0,01% |
| 2023-01-24 | 1,134591 | -0,03% |
| 2023-01-23 | 1,134098 | -0,04% |
| 2023-01-20 | 1,133028 | -0,09% |
| 2023-01-19 | 1,132505 | -0,05% |
| 2023-01-18 | 1,132478 | 0,00% |
| 2023-01-17 | 1,131357 | -0,10% |
| 2023-01-16 | 1,132224 | +0,08% |
| 2023-01-13 | 1,132647 | +0,04% |
| 2023-01-12 | 1,132432 | -0,02% |
| 2023-01-11 | 1,131670 | -0,07% |
| 2023-01-10 | 1,131148 | -0,05% |
| 2023-01-09 | 1,130392 | -0,07% |
| 2023-01-06 | 1,128167 | -0,20% |
| 2023-01-05 | 1,125396 | -0,25% |
| 2023-01-04 | 1,123931 | -0,13% |
| 2023-01-03 | 1,122463 | -0,13% |
| 2023-01-02 | 1,122003 | -0,04% |
| 2022-12-30 | 1,120897 | -0,10% |
| 2022-12-29 | 1,119504 | -0,12% |
| 2022-12-28 | 1,119736 | +0,02% |
| 2022-12-27 | 1,118200 | -0,14% |
| 2022-12-23 | 1,116078 | -0,19% |
| 2022-12-22 | 1,115651 | -0,04% |
| 2022-12-21 | 1,115137 | -0,05% |
| 2022-12-20 | 1,115466 | +0,03% |
| 2022-12-19 | 1,116346 | +0,08% |
| 2022-12-16 | 1,114989 | -0,12% |
| 2022-12-15 | 1,114505 | -0,04% |
| 2022-12-14 | 1,113704 | -0,07% |
| 2022-12-13 | 1,113715 | +0,00% |
| 2022-12-12 | 1,110858 | -0,26% |
| 2022-12-09 | 1,109947 | -0,08% |
| 2022-12-08 | 1,110493 | +0,05% |
| 2022-12-07 | 1,112183 | +0,15% |
| 2022-12-06 | 1,112131 | 0,00% |
| 2022-12-05 | 1,112924 | +0,07% |
| 2022-12-02 | 1,112197 | -0,07% |
| 2022-12-01 | 1,111681 | -0,05% |
| 2022-11-30 | 1,112946 | +0,11% |
| 2022-11-29 | 1,112299 | -0,06% |
| 2022-11-28 | 1,112107 | -0,02% |
| 2022-11-25 | 1,110309 | -0,16% |
| 2022-11-24 | 1,109879 | -0,04% |
| 2022-11-23 | 1,110033 | +0,01% |
| 2022-11-22 | 1,107198 | -0,26% |
| 2022-11-21 | 1,104636 | -0,23% |
| 2022-11-18 | 1,103428 | -0,11% |
| 2022-11-17 | 1,101745 | -0,15% |
| 2022-11-16 | 1,101254 | -0,04% |
| 2022-11-15 | 1,100731 | -0,05% |
| 2022-11-14 | 1,100270 | -0,04% |
| 2022-11-11 | 1,100097 | -0,02% |
| 2022-11-10 | 1,098533 | -0,14% |
| 2022-11-09 | 1,096986 | -0,14% |
| 2022-11-08 | 1,096278 | -0,06% |
| 2022-11-07 | 1,095046 | -0,11% |
| 2022-11-04 | 1,091598 | -0,31% |
| 2022-11-03 | 1,090601 | -0,09% |
| 2022-11-02 | 1,090362 | -0,02% |
| 2022-10-28 | 1,088951 | -0,13% |
| 2022-10-27 | 1,087394 | -0,14% |
| 2022-10-26 | 1,086965 | -0,04% |
| 2022-10-25 | 1,084961 | -0,18% |
| 2022-10-24 | 1,081757 | -0,30% |
| 2022-10-21 | 1,080386 | -0,13% |
| 2022-10-20 | 1,079604 | -0,07% |
| 2022-10-19 | 1,078993 | -0,06% |
| 2022-10-18 | 1,076503 | -0,23% |
| 2022-10-17 | 1,076221 | -0,03% |
| 2022-10-14 | 1,074597 | -0,15% |
| 2022-10-13 | 1,076805 | +0,21% |