maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap A sorozat
Évesített hozam: 12,25%

dátum azonosító árfolyam* eszközérték
2019-10-17HU00007186061,3272391.547.710.000
2019-10-16HU00007186061,3216151.541.250.000
2019-10-15HU00007186061,3245811.525.070.000
2019-10-14HU00007186061,3197431.516.540.000
2019-10-11HU00007186061,3207681.513.060.000
2019-10-10HU00007186061,3226341.553.370.000
2019-10-09HU00007186061,3291021.551.070.000
2019-10-08HU00007186061,3255731.543.940.000
2019-10-07HU00007186061,3291651.544.180.000
2019-10-04HU00007186061,3159651.526.060.000

2019-10-03HU00007186061,3179111.523.800.000
2019-10-02HU00007186061,3212121.493.810.000
2019-10-01HU00007186061,3357481.507.440.000
2019-09-30HU00007186061,3366851.494.510.000
2019-09-27HU00007186061,3457431.490.570.000
2019-09-26HU00007186061,3314971.471.490.000
2019-09-25HU00007186061,3283161.454.800.000
2019-09-24HU00007186061,3289531.423.650.000
2019-09-23HU00007186061,3340201.415.220.000
2019-09-20HU00007186061,3162951.391.400.000
2019-09-19HU00007186061,3080571.379.460.000
2019-09-18HU00007186061,3047891.380.160.000
2019-09-17HU00007186061,2998541.369.990.000
2019-09-16HU00007186061,2973931.365.810.000
2019-09-13HU00007186061,2940161.362.260.000
2019-09-12HU00007186061,2889521.357.670.000
2019-09-11HU00007186061,2935191.359.570.000
2019-09-10HU00007186061,2900671.354.710.000
2019-09-09HU00007186061,2869001.349.390.000
2019-09-06HU00007186061,2874101.338.370.000
2019-09-05HU00007186061,2881431.339.140.000
2019-09-04HU00007186061,2860071.336.920.000
2019-09-03HU00007186061,2941371.360.380.000
2019-09-02HU00007186061,2949821.353.080.000
2019-08-30HU00007186061,2926631.346.660.000
2019-08-29HU00007186061,2905951.335.580.000
2019-08-28HU00007186061,2879971.332.890.000
2019-08-27HU00007186061,2864581.324.980.000
2019-08-26HU00007186061,2654521.303.340.000
2019-08-23HU00007186061,2692751.314.850.000
2019-08-22HU00007186061,2680061.313.540.000
2019-08-21HU00007186061,2702261.315.840.000
2019-08-16HU00007186061,2498811.294.760.000
2019-08-14HU00007186061,2481511.292.970.000
2019-08-13HU00007186061,2560391.301.140.000
2019-08-12HU00007186061,2562811.301.390.000
2019-08-09HU00007186061,2609411.306.000.000
2019-08-08HU00007186061,2583191.303.290.000
2019-08-07HU00007186061,2525701.299.650.000
2019-08-06HU00007186061,2521701.299.240.000
2019-08-05HU00007186061,2540431.304.830.000
2019-08-02HU00007186061,2605121.311.560.000
2019-08-01HU00007186061,2626551.314.350.000
2019-07-31HU00007186061,2751561.338.550.000
2019-07-30HU00007186061,2541171.317.970.000
2019-07-29HU00007186061,2520361.318.600.000
2019-07-26HU00007186061,2471071.307.140.000
2019-07-25HU00007186061,2448581.304.570.000
2019-07-24HU00007186061,2419851.301.560.000
2019-07-23HU00007186061,2580421.321.600.000
2019-07-22HU00007186061,2534351.315.790.000
2019-07-19HU00007186061,2587001.323.140.000
2019-07-18HU00007186061,2583191.325.260.000
2019-07-17HU00007186061,2620451.328.590.000
2019-07-16HU00007186061,2621411.327.320.000
2019-07-15HU00007186061,2658111.331.180.000
2019-07-12HU00007186061,2606811.326.830.000
2019-07-11HU00007186061,2521101.367.960.000
2019-07-10HU00007186061,2394431.352.770.000
2019-07-09HU00007186061,2397811.353.140.000
2019-07-08HU00007186061,2355261.354.710.000
2019-07-05HU00007186061,2417241.335.510.000
2019-07-04HU00007186061,2317751.317.320.000
2019-07-03HU00007186061,2231631.306.970.000
2019-07-02HU00007186061,2152571.298.520.000
2019-07-01HU00007186061,2172821.287.440.000
2019-06-28HU00007186061,2215221.294.000.000
2019-06-27HU00007186061,2169621.284.130.000
2019-06-26HU00007186061,2060941.276.150.000
2019-06-25HU00007186061,2013781.266.210.000
2019-06-24HU00007186061,2045941.272.100.000
2019-06-21HU00007186061,2132411.312.600.000
2019-06-20HU00007186061,2040911.303.840.000
2019-06-19HU00007186061,1935751.293.320.000
2019-06-18HU00007186061,1820371.283.320.000
2019-06-14HU00007186061,1796111.295.430.000
2019-06-13HU00007186061,1773081.302.410.000
2019-06-12HU00007186061,1881991.334.580.000
2019-06-11HU00007186061,1888311.338.940.000
2019-06-07HU00007186061,1844171.355.230.000
2019-06-06HU00007186061,1741251.341.310.000
2019-06-05HU00007186061,1700381.337.770.000
2019-06-04HU00007186061,1541561.322.840.000
2019-06-03HU00007186061,1590011.328.390.000
2019-05-31HU00007186061,1505851.318.740.000
2019-05-30HU00007186061,1390601.305.530.000
2019-05-29HU00007186061,1418831.308.770.000
2019-05-28HU00007186061,1417101.306.020.000
2019-05-27HU00007186061,1103401.267.170.000
2019-05-24HU00007186061,1065721.262.870.000
2019-05-23HU00007186061,0994761.255.360.000
2019-05-22HU00007186061,0995881.255.640.000
2019-05-21HU00007186061,0957131.259.690.000
2019-05-20HU00007186061,1001701.261.840.000
2019-05-17HU00007186061,0991241.260.640.000
2019-05-16HU00007186061,0952101.252.750.000
2019-05-15HU00007186061,0933061.248.570.000
2019-05-14HU00007186061,0855631.241.700.000
2019-05-13HU00007186061,0898081.259.000.000
2019-05-10HU00007186061,1045501.250.310.000
2019-05-09HU00007186061,1055401.271.220.000
2019-05-08HU00007186061,1057961.279.330.000
2019-05-07HU00007186061,1098601.284.030.000
2019-05-06HU00007186061,1052851.280.280.000
2019-05-03HU00007186061,1125421.291.660.000
2019-05-02HU00007186061,1150651.303.900.000
2019-04-30HU00007186061,1092511.296.060.000
2019-04-26HU00007186061,1052671.293.450.000
2019-04-25HU00007186061,1047241.296.930.000
2019-04-24HU00007186061,0979081.290.050.000
2019-04-23HU00007186061,0944411.285.980.000
2019-04-18HU00007186061,0839371.273.640.000
2019-04-17HU00007186061,0805871.270.810.000
2019-04-16HU00007186061,0798541.269.360.000
2019-04-15HU00007186061,0841551.277.410.000
2019-04-12HU00007186061,0893001.289.040.000
2019-04-11HU00007186061,0933741.306.220.000
2019-04-09HU00007186061,0905091.303.040.000
2019-04-08HU00007186061,0865151.302.400.000
2019-04-05HU00007186061,0795241.295.380.000
2019-04-04HU00007186061,0737471.296.320.000
2019-04-03HU00007186061,0714581.293.550.000
2019-04-02HU00007186061,0765761.307.410.000
2019-04-01HU00007186061,0731061.303.200.000
2019-03-29HU00007186061,0624921.292.020.000
2019-03-28HU00007186061,0659981.291.610.000
2019-03-27HU00007186061,0684001.294.520.000
2019-03-26HU00007186061,0502491.272.520.000
2019-03-25HU00007186061,0423811.258.060.000
2019-03-22HU00007186061,0472221.260.380.000
2019-03-21HU00007186061,0444151.257.000.000
2019-03-20HU00007186061,0367441.253.000.000
2019-03-19HU00007186061,0323891.251.450.000
2019-03-18HU00007186061,0282001.246.250.000
2019-03-14HU00007186061,0234711.253.280.000
2019-03-13HU00007186061,0245791.256.210.000
2019-03-12HU00007186061,0338281.267.550.000
2019-03-11HU00007186061,0385291.273.320.000
2019-03-08HU00007186061,0305541.255.860.000
2019-03-07HU00007186061,0315171.259.500.000
2019-03-06HU00007186061,0366941.265.650.000
2019-03-05HU00007186061,0360131.258.240.000
2019-03-04HU00007186061,0285571.259.160.000
2019-03-01HU00007186061,0138511.236.190.000
2019-02-28HU00007186061,0172491.240.340.000
2019-02-27HU00007186061,0155681.238.140.000
2019-02-26HU00007186061,0272301.264.630.000
2019-02-25HU00007186061,0294541.267.990.000
2019-02-22HU00007186061,0285801.266.910.000
2019-02-21HU00007186061,0367451.274.350.000
2019-02-20HU00007186061,0259371.259.730.000
2019-02-19HU00007186061,0284011.259.470.000
2019-02-18HU00007186061,0330541.262.590.000
2019-02-15HU00007186061,0224181.249.590.000
2019-02-14HU00007186061,0221231.250.340.000
2019-02-13HU00007186061,0234171.253.400.000
2019-02-12HU00007186061,0100611.259.780.000
2019-02-11HU00007186060,9953321.230.030.000
2019-02-08HU00007186061,0135651.252.560.000
2019-02-07HU00007186061,0136041.251.910.000
2019-02-06HU00007186060,9999921.248.710.000
2019-02-05HU00007186060,9938821.239.880.000
2019-02-04HU00007186060,9805831.221.800.000
2019-02-01HU00007186060,9533011.184.830.000
2019-01-31HU00007186060,9445231.145.620.000
2019-01-30HU00007186060,9531431.156.080.000
2019-01-29HU00007186060,9428761.144.440.000
2019-01-28HU00007186060,9487541.162.090.000
2019-01-25HU00007186060,9538021.168.270.000
2019-01-23HU00007186060,9647481.181.680.000
2019-01-22HU00007186060,9738101.198.930.000
2019-01-21HU00007186060,9708781.205.020.000
2019-01-18HU00007186060,9788051.213.860.000
2019-01-17HU00007186060,9813911.317.970.000
2019-01-16HU00007186060,9738231.300.840.000
2019-01-15HU00007186060,9686351.316.740.000
2019-01-14HU00007186060,9570411.358.550.000
2019-01-11HU00007186060,9887321.403.040.000
2019-01-10HU00007186061,0046331.424.120.000
2019-01-09HU00007186061,0106711.431.680.000
2019-01-08HU00007186061,0137621.424.160.000
2019-01-07HU00007186061,0353051.452.590.000
2019-01-04HU00007186061,0339181.439.300.000
2019-01-03HU00007186061,0153231.411.360.000
2019-01-02HU00007186061,0059131.399.280.000
2018-12-28HU00007186061,0090851.403.690.000
2018-12-27HU00007186061,0125511.408.510.000
2018-12-21HU00007186060,9633871.340.120.000
2018-12-20HU00007186061,0001421.389.750.000
2018-12-19HU00007186061,0111561.489.370.000
2018-12-18HU00007186061,1141491.647.510.000
2018-12-17HU00007186061,1262551.665.820.000
2018-12-14HU00007186061,1328541.672.690.000
2018-12-13HU00007186061,1349341.674.760.000
2018-12-12HU00007186061,1309061.662.660.000
2018-12-11HU00007186061,1338761.668.110.000
2018-12-10HU00007186061,1307291.663.480.000
2018-12-07HU00007186061,1444971.693.680.000
2018-12-06HU00007186061,1421621.690.220.000
2018-12-05HU00007186061,1529451.702.960.000
2018-12-04HU00007186061,1564081.706.020.000
2018-12-03HU00007186061,1520731.727.170.000
2018-11-29HU00007186061,1445861.716.540.000
2018-11-28HU00007186061,1377871.708.580.000
2018-11-27HU00007186061,1363551.707.470.000
2018-11-26HU00007186061,1278581.692.470.000
2018-11-23HU00007186061,1265201.690.060.000
2018-11-22HU00007186061,1255181.686.580.000
2018-11-21HU00007186061,1269461.688.720.000
2018-11-20HU00007186061,1227241.680.410.000
2018-11-19HU00007186061,1301111.691.470.000
2018-11-16HU00007186061,1319541.693.860.000
2018-11-15HU00007186061,1342041.697.230.000
2018-11-14HU00007186061,1325401.694.730.000
2018-11-13HU00007186061,1458071.714.590.000
2018-11-12HU00007186061,1437081.706.780.000
2018-11-09HU00007186061,1420321.705.370.000
2018-11-08HU00007186061,1337601.693.710.000
2018-11-07HU00007186061,1438501.708.780.000
2018-11-06HU00007186061,1385761.704.440.000
2018-11-05HU00007186061,1344441.697.250.000
2018-10-31HU00007186061,1316921.693.140.000
2018-10-30HU00007186061,1278121.687.330.000
2018-10-29HU00007186061,1294191.690.470.000
2018-10-26HU00007186061,1212891.679.500.000
2018-10-25HU00007186061,1303511.693.080.000
2018-10-24HU00007186061,1443641.712.680.000
2018-10-19HU00007186061,1406321.699.910.000
2018-10-18HU00007186061,1384081.694.600.000
2018-10-17HU00007186061,1463381.708.320.000
2018-10-16HU00007186061,1349421.690.620.000
2018-10-15HU00007186061,1254861.681.940.000
2018-10-12HU00007186061,1214821.675.550.000
2018-10-11HU00007186061,1217571.675.960.000
2018-10-10HU00007186061,1314571.696.520.000
2018-10-09HU00007186061,1382611.708.380.000
2018-10-08HU00007186061,1356741.704.490.000
2018-10-05HU00007186061,1384711.669.690.000
2018-10-04HU00007186061,1335161.652.330.000
2018-10-03HU00007186061,1296781.646.730.000
2018-10-02HU00007186061,1332011.652.910.000
2018-10-01HU00007186061,1261901.642.680.000
2018-09-28HU00007186061,1240081.679.050.000
2018-09-27HU00007186061,1274071.683.140.000
2018-09-26HU00007186061,1200491.672.150.000
2018-09-25HU00007186061,1203881.673.860.000
2018-09-24HU00007186061,1208831.674.860.000
2018-09-21HU00007186061,1213621.677.690.000
2018-09-20HU00007186061,1189061.674.020.000
2018-09-19HU00007186061,1122641.666.300.000
2018-09-18HU00007186061,1148321.667.440.000
2018-09-17HU00007186061,1026881.654.490.000
2018-09-14HU00007186061,1011751.652.230.000
2018-09-13HU00007186061,1077501.662.090.000
2018-09-12HU00007186061,1155471.674.420.000
2018-09-11HU00007186061,1189311.683.780.000
2018-09-10HU00007186061,1247521.710.150.000
2018-09-07HU00007186061,1206271.703.380.000
2018-09-06HU00007186061,1267651.712.710.000
2018-09-05HU00007186061,1278091.716.070.000
2018-09-04HU00007186061,1317701.723.020.000
2018-09-03HU00007186061,1284321.726.400.000
2018-08-31HU00007186061,1232511.725.700.000
2018-08-30HU00007186061,1306301.753.950.000
2018-08-29HU00007186061,1262961.746.730.000
2018-08-28HU00007186061,1291681.751.190.000
2018-08-27HU00007186061,1225081.740.860.000
2018-08-24HU00007186061,1198431.736.720.000
2018-08-23HU00007186061,1107801.722.520.000
2018-08-22HU00007186061,1076571.719.110.000
2018-08-21HU00007186061,1112891.724.740.000
2018-08-17HU00007186061,1080771.719.760.000
2018-08-16HU00007186061,1007091.708.320.000
2018-08-15HU00007186061,0973141.734.800.000
2018-08-14HU00007186061,0957251.732.290.000
2018-08-13HU00007186061,0977341.760.960.000
2018-08-10HU00007186061,1043701.778.390.000
2018-08-09HU00007186061,1099711.793.710.000
2018-08-08HU00007186061,1124521.796.680.000
2018-08-07HU00007186061,1079831.791.860.000
2018-08-06HU00007186061,1101021.795.290.000
2018-08-03HU00007186061,0992951.777.810.000
2018-08-02HU00007186061,0882981.760.550.000
2018-08-01HU00007186061,0914401.770.150.000
2018-07-31HU00007186061,0860791.766.910.000
2018-07-30HU00007186061,0982891.797.110.000
2018-07-27HU00007186061,0981211.798.470.000
2018-07-26HU00007186061,0963881.795.630.000
2018-07-25HU00007186061,0899671.785.110.000
2018-07-24HU00007186061,0892471.786.960.000
2018-07-23HU00007186061,0856981.781.000.000
2018-07-20HU00007186061,0798171.806.000.000
2018-07-19HU00007186061,0762251.827.870.000
2018-07-18HU00007186061,0881471.848.120.000
2018-07-17HU00007186061,0890881.856.940.000
2018-07-16HU00007186061,0852741.850.440.000
2018-07-13HU00007186061,0826801.842.360.000
2018-07-12HU00007186061,0835681.843.650.000
2018-07-11HU00007186061,0788941.835.400.000
2018-07-10HU00007186061,0768451.862.110.000
2018-07-09HU00007186061,0743291.857.750.000
2018-07-06HU00007186061,0722301.854.130.000
2018-07-05HU00007186061,0695131.849.430.000
2018-07-04HU00007186061,0662551.843.790.000
2018-07-03HU00007186061,0745331.858.110.000
2018-07-02HU00007186061,0862431.878.160.000
2018-06-29HU00007186061,0937861.891.200.000
2018-06-28HU00007186061,0820701.870.540.000
2018-06-27HU00007186061,0758911.859.890.000
2018-06-26HU00007186061,0768841.859.090.000
2018-06-25HU00007186061,0764651.865.590.000
2018-06-22HU00007186061,0854651.880.250.000
2018-06-21HU00007186061,0885541.886.070.000
2018-06-20HU00007186061,0859491.878.990.000
2018-06-19HU00007186061,0833941.911.510.000
2018-06-18HU00007186061,0904641.926.020.000
2018-06-15HU00007186061,0972431.945.140.000
2018-06-14HU00007186061,0905121.938.810.000
2018-06-13HU00007186061,1024821.959.090.000
2018-06-12HU00007186061,1034051.960.740.000
2018-06-11HU00007186061,0987481.960.930.000
2018-06-08HU00007186061,0962231.956.420.000
2018-06-07HU00007186061,0819821.936.080.000
2018-06-06HU00007186061,0802301.927.930.000
2018-06-05HU00007186061,0747271.914.880.000
2018-06-04HU00007186061,0585051.884.860.000
2018-06-01HU00007186061,0474451.864.770.000
2018-05-31HU00007186061,0476411.865.120.000
2018-05-30HU00007186061,0434481.865.890.000
2018-05-29HU00007186061,0651891.901.820.000
2018-05-25HU00007186061,0733081.924.280.000
2018-05-24HU00007186061,0725861.917.830.000
2018-05-23HU00007186061,0733491.923.500.000
2018-05-22HU00007186061,0815861.976.020.000
2018-05-18HU00007186061,0793091.951.110.000
2018-05-17HU00007186061,0890741.967.190.000
2018-05-16HU00007186061,0974321.980.600.000
2018-05-15HU00007186061,1091721.985.790.000
2018-05-14HU00007186061,1150391.996.040.000
2018-05-11HU00007186061,1165451.999.850.000
2018-05-10HU00007186061,1200082.006.050.000
2018-05-09HU00007186061,1151421.994.830.000
2018-05-08HU00007186061,1150011.993.110.000
2018-05-07HU00007186061,1125531.985.840.000
2018-05-04HU00007186061,1063691.974.800.000
2018-05-03HU00007186061,0962431.961.230.000
2018-05-02HU00007186061,0985281.985.290.000
2018-04-27HU00007186061,1024081.991.780.000
2018-04-26HU00007186061,1170371.967.740.000
2018-04-25HU00007186061,1268981.995.420.000
2018-04-24HU00007186061,1262101.994.060.000
2018-04-23HU00007186061,1202171.988.790.000
2018-04-20HU00007186061,1168811.983.360.000
2018-04-19HU00007186061,1215951.994.590.000
2018-04-18HU00007186061,1204301.990.520.000
2018-04-17HU00007186061,1208471.989.620.000
2018-04-16HU00007186061,1197811.986.400.000
2018-04-13HU00007186061,1164481.974.500.000
2018-04-12HU00007186061,1217841.983.940.000
2018-04-11HU00007186061,1126231.966.430.000
2018-04-10HU00007186061,1148641.965.390.000
2018-04-09HU00007186061,1166911.968.610.000
2018-04-06HU00007186061,1169731.965.860.000
2018-04-05HU00007186061,1165561.963.010.000
2018-04-04HU00007186061,1061711.945.860.000
2018-04-03HU00007186061,1085571.950.580.000
2018-03-29HU00007186061,0995941.935.610.000
2018-03-28HU00007186061,1057191.950.080.000
2018-03-27HU00007186061,1082661.960.560.000
2018-03-26HU00007186061,1061171.957.730.000
2018-03-23HU00007186061,0992281.945.440.000
2018-03-22HU00007186061,0959141.943.490.000
2018-03-21HU00007186061,1124071.979.280.000
2018-03-20HU00007186061,1060261.967.930.000
2018-03-19HU00007186061,1107621.990.600.000
2018-03-14HU00007186061,0933921.961.040.000
2018-03-13HU00007186061,0944901.961.360.000
2018-03-12HU00007186061,0897971.956.450.000
2018-03-09HU00007186061,0798331.938.420.000
2018-03-08HU00007186061,0799501.941.490.000
2018-03-07HU00007186061,0772481.972.660.000
2018-03-06HU00007186061,0766861.976.980.000
2018-03-05HU00007186061,0705551.978.520.000
2018-03-02HU00007186061,0671681.984.130.000
2018-03-01HU00007186061,0739891.996.810.000
2018-02-28HU00007186061,0784072.002.540.000
2018-02-27HU00007186061,0745921.995.450.000
2018-02-26HU00007186061,0709731.989.250.000
2018-02-23HU00007186061,0687251.985.070.000
2018-02-22HU00007186061,0632351.978.260.000
2018-02-21HU00007186061,0609221.973.960.000
2018-02-20HU00007186061,0643051.980.250.000
2018-02-19HU00007186061,0660011.982.300.000
2018-02-16HU00007186061,0683101.986.590.000
2018-02-15HU00007186061,0609751.970.950.000
2018-02-14HU00007186061,0535141.966.590.000
2018-02-13HU00007186061,0494661.959.040.000
2018-02-12HU00007186061,0471071.956.260.000
2018-02-09HU00007186061,0359121.938.460.000
2018-02-08HU00007186061,0419021.949.670.000
2018-02-07HU00007186061,0342611.933.390.000
2018-02-06HU00007186061,0337091.938.350.000
2018-02-05HU00007186061,0530291.974.580.000
2018-02-02HU00007186061,0587091.988.500.000
2018-02-01HU00007186061,0661522.036.580.000
2018-01-31HU00007186061,0733242.052.400.000
2018-01-30HU00007186061,0729562.051.690.000
2018-01-29HU00007186061,0792942.068.340.000
2018-01-26HU00007186061,0798112.067.430.000
2018-01-25HU00007186061,0780822.064.020.000
2018-01-24HU00007186061,0808492.063.630.000
2018-01-23HU00007186061,0819682.065.170.000
2018-01-22HU00007186061,0854352.071.790.000
2018-01-19HU00007186061,0732292.047.490.000
2018-01-18HU00007186061,0742272.049.390.000
2018-01-17HU00007186061,0684642.032.640.000
2018-01-16HU00007186061,0608592.018.180.000
2018-01-15HU00007186061,0675382.029.740.000
2018-01-12HU00007186061,0680152.036.930.000
2018-01-11HU00007186061,0578281.991.210.000
2018-01-10HU00007186061,0443441.965.820.000
2018-01-09HU00007186061,0440801.960.330.000
2018-01-08HU00007186061,0397041.955.060.000
2018-01-05HU00007186061,0387981.957.490.000
2018-01-04HU00007186061,0371571.954.400.000
2018-01-03HU00007186061,0319691.943.120.000
2018-01-02HU00007186061,0133701.909.640.000
2017-12-29HU00007186061,0159891.914.580.000
2017-12-28HU00007186061,0131751.907.280.000
2017-12-27HU00007186061,0144481.909.680.000
2017-12-22HU00007186061,0242111.928.060.000
2017-12-21HU00007186061,0257171.911.980.000
2017-12-20HU00007186061,0250881.911.820.000
2017-12-19HU00007186061,0216141.910.030.000
2017-12-18HU00007186061,0108081.892.050.000
2017-12-15HU00007186061,0034581.881.670.000
2017-12-14HU00007186061,0013411.879.210.000
2017-12-13HU00007186060,9960441.870.240.000
2017-12-12HU00007186061,0012231.879.960.000
2017-12-11HU00007186061,0040031.875.180.000
2017-12-08HU00007186061,0142731.894.420.000
2017-12-07HU00007186061,0119841.890.140.000
2017-12-06HU00007186061,0123871.895.020.000
2017-12-05HU00007186061,0172311.905.360.000
2017-12-04HU00007186061,0237351.919.560.000
2017-12-01HU00007186061,0245501.921.090.000
2017-11-30HU00007186061,0234631.922.420.000
2017-11-29HU00007186061,0223381.922.230.000
2017-11-28HU00007186061,0235281.924.750.000
2017-11-27HU00007186061,0166641.911.840.000
2017-11-24HU00007186061,0226781.958.760.000
2017-11-23HU00007186061,0231271.960.600.000
2017-11-22HU00007186061,0233831.961.650.000
2017-11-21HU00007186061,0284351.973.980.000
2017-11-20HU00007186061,0274121.968.190.000
2017-11-17HU00007186061,0231201.959.770.000
2017-11-16HU00007186061,0172901.947.600.000
2017-11-15HU00007186061,0185031.947.310.000
2017-11-14HU00007186061,0249491.959.630.000
2017-11-13HU00007186061,0178261.946.650.000
2017-11-10HU00007186061,0222511.955.110.000
2017-11-09HU00007186061,0200531.950.910.000
2017-11-08HU00007186061,0207941.952.320.000
2017-11-07HU00007186061,0184781.948.700.000
2017-11-06HU00007186061,0143321.941.670.000
2017-11-03HU00007186061,0106991.927.740.000
2017-11-02HU00007186061,0129241.934.640.000
2017-10-31HU00007186061,0208881.949.850.000
2017-10-30HU00007186061,0179661.943.820.000
2017-10-27HU00007186061,0197621.946.250.000
2017-10-26HU00007186061,0218571.960.940.000
2017-10-25HU00007186061,0220481.961.270.000
2017-10-24HU00007186061,0213631.961.960.000
2017-10-20HU00007186061,0251821.969.180.000
2017-10-19HU00007186061,0333171.983.810.000
2017-10-18HU00007186061,0376071.988.850.000
2017-10-17HU00007186061,0384831.990.530.000
2017-10-16HU00007186061,0351581.976.150.000
2017-10-13HU00007186061,0358481.977.940.000
2017-10-12HU00007186061,0324671.970.890.000
2017-10-11HU00007186061,0338421.970.130.000
2017-10-10HU00007186061,0373901.975.080.000
2017-10-09HU00007186061,0368631.971.580.000
2017-10-06HU00007186061,0350541.957.200.000
2017-10-05HU00007186061,0268391.941.320.000
2017-10-04HU00007186061,0250011.940.780.000
2017-10-03HU00007186061,0261321.939.920.000
2017-10-02HU00007186061,0259461.939.570.000
2017-09-29HU00007186061,0236941.934.920.000
2017-09-28HU00007186061,0298541.946.560.000
2017-09-27HU00007186061,0276541.941.780.000
2017-09-26HU00007186061,0303981.946.960.000
2017-09-25HU00007186061,0246671.936.130.000
2017-09-22HU00007186061,0207751.925.780.000
2017-09-21HU00007186061,0241751.931.700.000
2017-09-20HU00007186061,0245381.932.390.000
2017-09-19HU00007186061,0308091.944.170.000
2017-09-18HU00007186061,0330171.948.110.000
2017-09-15HU00007186061,0347021.950.490.000
2017-09-14HU00007186061,0350181.951.580.000
2017-09-13HU00007186061,0356431.952.750.000
2017-09-12HU00007186061,0324471.948.330.000
2017-09-11HU00007186061,0382531.958.800.000
2017-09-08HU00007186061,0177531.924.650.000
2017-09-07HU00007186061,0274911.945.760.000
2017-09-06HU00007186061,0323521.954.670.000
2017-09-05HU00007186061,0356601.955.550.000
2017-09-04HU00007186061,0327691.950.790.000
2017-09-01HU00007186061,0412551.968.510.000
2017-08-31HU00007186061,0371711.957.550.000
2017-08-30HU00007186061,0514001.984.400.000
2017-08-29HU00007186061,0577611.987.900.000
2017-08-28HU00007186061,0629381.996.400.000
2017-08-25HU00007186061,0650981.996.420.000
2017-08-24HU00007186061,0611571.984.090.000
2017-08-23HU00007186061,0622701.977.250.000
2017-08-22HU00007186061,0629791.976.560.000
2017-08-21HU00007186061,0590971.964.820.000
2017-08-18HU00007186061,0583061.964.940.000
2017-08-17HU00007186061,0606801.963.290.000
2017-08-16HU00007186061,0569791.951.390.000
2017-08-15HU00007186061,0600151.951.450.000
2017-08-14HU00007186061,0597861.946.030.000
2017-08-11HU00007186061,0595521.940.600.000
2017-08-10HU00007186061,0613181.945.350.000
2017-08-09HU00007186061,0663592.012.440.000
2017-08-08HU00007186061,0714742.018.590.000
2017-08-07HU00007186061,0635872.000.050.000
2017-08-04HU00007186061,0594991.988.270.000
2017-08-03HU00007186061,0605371.989.570.000
2017-08-02HU00007186061,0562751.986.000.000
2017-08-01HU00007186061,0553901.983.640.000
2017-07-31HU00007186061,0562071.980.620.000
2017-07-28HU00007186061,0585111.979.630.000
2017-07-27HU00007186061,0604741.980.830.000
2017-07-26HU00007186061,0615521.981.940.000
2017-07-25HU00007186061,0619191.977.560.000
2017-07-24HU00007186061,0628931.971.030.000
2017-07-21HU00007186061,0653021.971.710.000
2017-07-20HU00007186061,0670381.954.000.000
2017-07-19HU00007186061,0590761.934.170.000
2017-07-18HU00007186061,0530881.923.230.000
2017-07-17HU00007186061,0472001.908.240.000
2017-07-14HU00007186061,0472001.908.240.000
2017-07-13HU00007186061,0499841.910.490.000
2017-07-12HU00007186061,0507481.905.680.000
2017-07-11HU00007186061,0504521.915.400.000
2017-07-10HU00007186061,0450291.897.790.000
2017-07-07HU00007186061,0383491.883.160.000
2017-07-06HU00007186061,0422521.885.070.000
2017-07-05HU00007186061,0482131.881.620.000
2017-07-04HU00007186061,0314391.845.230.000
2017-07-03HU00007186061,0185061.818.400.000
2017-06-30HU00007186061,0184871.812.040.000
2017-06-29HU00007186061,0186941.803.150.000
2017-06-28HU00007186061,0461951.835.920.000
2017-06-27HU00007186061,0471301.867.220.000
2017-06-26HU00007186061,0505921.866.930.000
2017-06-23HU00007186061,0554021.845.480.000
2017-06-22HU00007186061,0526721.830.690.000
2017-06-21HU00007186061,0546531.824.820.000
2017-06-20HU00007186061,0528411.807.260.000
2017-06-19HU00007186061,0542171.801.990.000
2017-06-16HU00007186061,0591441.800.880.000
2017-06-15HU00007186061,0523331.775.140.000
2017-06-14HU00007186061,0596851.741.930.000
2017-06-13HU00007186061,0567281.731.870.000
2017-06-12HU00007186061,0583241.721.500.000
2017-06-09HU00007186061,0646351.722.930.000
2017-06-08HU00007186061,0700201.617.910.000
2017-06-07HU00007186061,0716031.617.730.000
2017-06-06HU00007186061,0694091.605.880.000
2017-06-02HU00007186061,0737391.593.110.000
2017-06-01HU00007186061,0728381.552.290.000
2017-05-31HU00007186061,0728541.545.060.000
2017-05-30HU00007186061,0683141.536.160.000
2017-05-29HU00007186061,0661631.523.880.000
2017-05-26HU00007186061,0628161.506.780.000
2017-05-25HU00007186061,0601281.500.470.000
2017-05-24HU00007186061,0571321.491.230.000
2017-05-23HU00007186061,0544001.484.380.000
2017-05-22HU00007186061,0546471.485.370.000
2017-05-19HU00007186061,0470931.471.410.000
2017-05-18HU00007186061,0419371.464.170.000
2017-05-17HU00007186061,0450231.469.120.000
2017-05-16HU00007186061,0466201.468.350.000
2017-05-15HU00007186061,0457341.460.680.000
2017-05-12HU00007186061,0425061.451.250.000
2017-05-11HU00007186061,0387291.376.610.000
2017-05-10HU00007186061,0359671.339.270.000
2017-05-09HU00007186061,0361031.333.730.000
2017-05-08HU00007186061,0343921.322.910.000
2017-05-05HU00007186061,0290451.313.780.000
2017-05-04HU00007186061,0241551.297.740.000
2017-05-03HU00007186061,0200411.283.030.000
2017-05-02HU00007186061,0219731.279.670.000
2017-04-28HU00007186061,0212761.274.200.000
2017-04-27HU00007186061,0193051.270.620.000
2017-04-26HU00007186061,0227381.263.460.000
2017-04-25HU00007186061,0251191.264.160.000
2017-04-24HU00007186061,0269111.252.120.000
2017-04-21HU00007186061,0230311.242.930.000
2017-04-20HU00007186061,0211441.240.640.000
2017-04-19HU00007186061,0213611.227.500.000
2017-04-18HU00007186061,0253731.232.320.000
2017-04-13HU00007186061,0266301.232.300.000
2017-04-12HU00007186061,0214981.223.420.000
2017-04-11HU00007186061,0222101.207.160.000
2017-04-10HU00007186061,0224231.207.260.000
2017-04-07HU00007186061,0217601.197.530.000
2017-04-06HU00007186061,0207231.193.310.000
2017-04-05HU00007186061,0209141.188.230.000
2017-04-04HU00007186061,0182831.179.930.000
2017-04-03HU00007186061,0182031.163.560.000
2017-03-31HU00007186061,0137921.054.240.000
2017-03-30HU00007186061,0109591.040.120.000
2017-03-29HU00007186061,003504991.495.000
2017-03-28HU00007186061,004018989.563.000
2017-03-27HU00007186061,004089982.734.000
2017-03-24HU00007186061,006703971.256.000
2017-03-23HU00007186061,004676958.051.000
2017-03-22HU00007186061,004097952.805.000
2017-03-21HU00007186061,006262949.784.000
2017-03-20HU00007186061,005109944.696.000
2017-03-17HU00007186061,005405930.959.000
2017-03-16HU00007186061,004139900.171.000
2017-03-14HU00007186061,004805892.578.000
2017-03-13HU00007186061,004787845.921.000
2017-03-10HU00007186061,004126842.858.000
2017-03-09HU00007186061,001196824.064.000
2017-03-08HU00007186061,001003806.243.000
2017-03-07HU00007186061,002388785.424.000
2017-03-06HU00007186061,004159745.087.000
2017-03-03HU00007186061,003588744.494.000
2017-03-02HU00007186061,001479720.930.000
2017-03-01HU00007186061,005498675.279.000
2017-02-28HU00007186061,004257655.347.000
2017-02-27HU00007186061,004568638.481.000
2017-02-24HU00007186061,003614593.020.000
2017-02-23HU00007186061,006653588.621.000
2017-02-22HU00007186061,007819553.493.000
2017-02-21HU00007186061,003151534.338.000
2017-02-20HU00007186061,000180493.822.000
2017-02-17HU00007186060,998567483.608.000
2017-02-16HU00007186060,997672449.279.000
2017-02-15HU00007186060,998173411.849.000
2017-02-14HU00007186060,996712401.472.000
2017-02-13HU00007186060,997388388.809.000
2017-02-10HU00007186060,999023382.046.000
2017-02-09HU00007186060,997844365.851.000
2017-02-08HU00007186060,997824319.644.000
2017-02-07HU00007186060,998055308.818.000
2017-02-06HU00007186060,997990199.598.000