maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-12-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja A sorozat
Évesített hozam: 7,14%

dátum azonosító árfolyam* eszközérték
2023-05-26HU00007185561,26479812.964.900.000
2023-05-25HU00007185561,27068113.053.000.000
2023-05-24HU00007185561,27284913.109.600.000
2023-05-23HU00007185561,27263713.119.600.000
2023-05-22HU00007185561,26843113.112.800.000
2023-05-19HU00007185561,26567113.104.800.000
2023-05-18HU00007185561,26433113.136.600.000
2023-05-17HU00007185561,26492413.152.800.000
2023-05-16HU00007185561,26705313.212.400.000
2023-05-15HU00007185561,26724613.220.800.000

2023-05-12HU00007185561,26699113.226.500.000
2023-05-11HU00007185561,26650113.245.900.000
2023-05-10HU00007185561,26702713.257.000.000
2023-05-09HU00007185561,26736813.323.100.000
2023-05-08HU00007185561,26443713.303.500.000
2023-05-05HU00007185561,26306013.301.100.000
2023-05-04HU00007185561,26167913.321.200.000
2023-05-03HU00007185561,26244613.356.900.000
2023-05-02HU00007185561,26311413.385.400.000
2023-04-28HU00007185561,25954713.359.400.000
2023-04-27HU00007185561,26176413.420.400.000
2023-04-26HU00007185561,26307713.443.500.000
2023-04-25HU00007185561,26359313.461.200.000
2023-04-24HU00007185561,26416913.505.800.000
2023-04-21HU00007185561,26312413.544.300.000
2023-04-20HU00007185561,25934313.557.400.000
2023-04-19HU00007185561,25805813.558.000.000
2023-04-18HU00007185561,25906013.575.400.000
2023-04-17HU00007185561,25954313.589.100.000
2023-04-14HU00007185561,25970413.582.300.000
2023-04-13HU00007185561,25960113.617.200.000
2023-04-12HU00007185561,26076613.637.000.000
2023-04-11HU00007185561,26139413.660.100.000
2023-04-06HU00007185561,25694113.624.200.000
2023-04-05HU00007185561,25842813.690.900.000
2023-04-04HU00007185561,25723213.785.800.000
2023-04-03HU00007185561,25393113.765.000.000
2023-03-31HU00007185561,25081013.756.700.000
2023-03-30HU00007185561,25258913.809.600.000
2023-03-29HU00007185561,25278413.814.800.000
2023-03-28HU00007185561,25493813.868.000.000
2023-03-27HU00007185561,25690113.914.700.000
2023-03-24HU00007185561,25541313.905.300.000
2023-03-23HU00007185561,25623013.925.000.000
2023-03-22HU00007185561,25828313.954.400.000
2023-03-21HU00007185561,25969313.985.200.000
2023-03-20HU00007185561,25959013.996.500.000
2023-03-17HU00007185561,26270314.035.000.000
2023-03-16HU00007185561,25773814.004.800.000
2023-03-14HU00007185561,25394513.967.600.000
2023-03-13HU00007185561,25297813.967.700.000
2023-03-10HU00007185561,25338713.979.600.000
2023-03-09HU00007185561,25406214.036.200.000
2023-03-08HU00007185561,25558114.063.700.000
2023-03-07HU00007185561,25663814.102.100.000
2023-03-06HU00007185561,24990114.056.800.000
2023-03-03HU00007185561,24666614.029.800.000
2023-03-02HU00007185561,25027314.090.200.000
2023-03-01HU00007185561,25098214.166.400.000
2023-02-28HU00007185561,25009014.164.300.000
2023-02-27HU00007185561,24953814.182.300.000
2023-02-24HU00007185561,25209314.228.000.000
2023-02-23HU00007185561,25192714.236.800.000
2023-02-22HU00007185561,25484714.287.200.000
2023-02-21HU00007185561,25930314.373.100.000
2023-02-20HU00007185561,25937214.379.200.000
2023-02-17HU00007185561,25794814.383.600.000
2023-02-16HU00007185561,25972414.433.900.000
2023-02-15HU00007185561,26454814.490.100.000
2023-02-14HU00007185561,26660114.534.200.000
2023-02-13HU00007185561,26751914.554.400.000
2023-02-10HU00007185561,26921714.614.300.000
2023-02-09HU00007185561,27127314.700.600.000
2023-02-08HU00007185561,27013814.716.600.000
2023-02-07HU00007185561,27030314.779.300.000
2023-02-06HU00007185561,27450614.859.400.000
2023-02-03HU00007185561,27341014.914.900.000
2023-02-02HU00007185561,26717914.835.900.000
2023-02-01HU00007185561,26602914.856.000.000
2023-01-31HU00007185561,26739014.900.100.000
2023-01-30HU00007185561,26775514.946.900.000
2023-01-27HU00007185561,26710314.969.100.000
2023-01-26HU00007185561,27089415.096.400.000
2023-01-25HU00007185561,27190415.167.700.000
2023-01-24HU00007185561,26730115.150.700.000
2023-01-23HU00007185561,26649415.207.900.000
2023-01-20HU00007185561,26987615.285.100.000
2023-01-19HU00007185561,26902615.322.600.000
2023-01-18HU00007185561,26869815.370.900.000
2023-01-17HU00007185561,26697415.368.900.000
2023-01-16HU00007185561,26595315.395.600.000
2023-01-13HU00007185561,26218915.363.700.000
2023-01-12HU00007185561,25510315.310.300.000
2023-01-11HU00007185561,25121615.288.600.000
2023-01-10HU00007185561,24772415.379.300.000
2023-01-09HU00007185561,24216615.335.200.000
2023-01-06HU00007185561,23676715.279.600.000
2023-01-05HU00007185561,23592715.292.800.000
2023-01-04HU00007185561,22692715.180.700.000
2023-01-03HU00007185561,22297615.134.900.000
2023-01-02HU00007185561,22258415.157.400.000
2022-12-30HU00007185561,22679415.224.600.000
2022-12-29HU00007185561,22650515.244.800.000
2022-12-28HU00007185561,22894415.297.100.000
2022-12-27HU00007185561,22874215.297.900.000