maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja A sorozat
Évesített hozam: 3,26%

dátum azonosító árfolyam* eszközérték
2023-05-26HU00007185561,26479812.964.900.000
2023-05-25HU00007185561,27068113.053.000.000
2023-05-24HU00007185561,27284913.109.600.000
2023-05-23HU00007185561,27263713.119.600.000
2023-05-22HU00007185561,26843113.112.800.000
2023-05-19HU00007185561,26567113.104.800.000
2023-05-18HU00007185561,26433113.136.600.000
2023-05-17HU00007185561,26492413.152.800.000
2023-05-16HU00007185561,26705313.212.400.000
2023-05-15HU00007185561,26724613.220.800.000

2023-05-12HU00007185561,26699113.226.500.000
2023-05-11HU00007185561,26650113.245.900.000
2023-05-10HU00007185561,26702713.257.000.000
2023-05-09HU00007185561,26736813.323.100.000
2023-05-08HU00007185561,26443713.303.500.000
2023-05-05HU00007185561,26306013.301.100.000
2023-05-04HU00007185561,26167913.321.200.000
2023-05-03HU00007185561,26244613.356.900.000
2023-05-02HU00007185561,26311413.385.400.000
2023-04-28HU00007185561,25954713.359.400.000
2023-04-27HU00007185561,26176413.420.400.000
2023-04-26HU00007185561,26307713.443.500.000
2023-04-25HU00007185561,26359313.461.200.000
2023-04-24HU00007185561,26416913.505.800.000
2023-04-21HU00007185561,26312413.544.300.000
2023-04-20HU00007185561,25934313.557.400.000
2023-04-19HU00007185561,25805813.558.000.000
2023-04-18HU00007185561,25906013.575.400.000
2023-04-17HU00007185561,25954313.589.100.000
2023-04-14HU00007185561,25970413.582.300.000
2023-04-13HU00007185561,25960113.617.200.000
2023-04-12HU00007185561,26076613.637.000.000
2023-04-11HU00007185561,26139413.660.100.000
2023-04-06HU00007185561,25694113.624.200.000
2023-04-05HU00007185561,25842813.690.900.000
2023-04-04HU00007185561,25723213.785.800.000
2023-04-03HU00007185561,25393113.765.000.000
2023-03-31HU00007185561,25081013.756.700.000
2023-03-30HU00007185561,25258913.809.600.000
2023-03-29HU00007185561,25278413.814.800.000
2023-03-28HU00007185561,25493813.868.000.000
2023-03-27HU00007185561,25690113.914.700.000
2023-03-24HU00007185561,25541313.905.300.000
2023-03-23HU00007185561,25623013.925.000.000
2023-03-22HU00007185561,25828313.954.400.000
2023-03-21HU00007185561,25969313.985.200.000
2023-03-20HU00007185561,25959013.996.500.000
2023-03-17HU00007185561,26270314.035.000.000
2023-03-16HU00007185561,25773814.004.800.000
2023-03-14HU00007185561,25394513.967.600.000
2023-03-13HU00007185561,25297813.967.700.000
2023-03-10HU00007185561,25338713.979.600.000
2023-03-09HU00007185561,25406214.036.200.000
2023-03-08HU00007185561,25558114.063.700.000
2023-03-07HU00007185561,25663814.102.100.000
2023-03-06HU00007185561,24990114.056.800.000
2023-03-03HU00007185561,24666614.029.800.000
2023-03-02HU00007185561,25027314.090.200.000
2023-03-01HU00007185561,25098214.166.400.000
2023-02-28HU00007185561,25009014.164.300.000
2023-02-27HU00007185561,24953814.182.300.000
2023-02-24HU00007185561,25209314.228.000.000
2023-02-23HU00007185561,25192714.236.800.000
2023-02-22HU00007185561,25484714.287.200.000
2023-02-21HU00007185561,25930314.373.100.000
2023-02-20HU00007185561,25937214.379.200.000
2023-02-17HU00007185561,25794814.383.600.000
2023-02-16HU00007185561,25972414.433.900.000
2023-02-15HU00007185561,26454814.490.100.000
2023-02-14HU00007185561,26660114.534.200.000
2023-02-13HU00007185561,26751914.554.400.000
2023-02-10HU00007185561,26921714.614.300.000
2023-02-09HU00007185561,27127314.700.600.000
2023-02-08HU00007185561,27013814.716.600.000
2023-02-07HU00007185561,27030314.779.300.000
2023-02-06HU00007185561,27450614.859.400.000
2023-02-03HU00007185561,27341014.914.900.000
2023-02-02HU00007185561,26717914.835.900.000
2023-02-01HU00007185561,26602914.856.000.000
2023-01-31HU00007185561,26739014.900.100.000
2023-01-30HU00007185561,26775514.946.900.000
2023-01-27HU00007185561,26710314.969.100.000
2023-01-26HU00007185561,27089415.096.400.000
2023-01-25HU00007185561,27190415.167.700.000
2023-01-24HU00007185561,26730115.150.700.000
2023-01-23HU00007185561,26649415.207.900.000
2023-01-20HU00007185561,26987615.285.100.000
2023-01-19HU00007185561,26902615.322.600.000
2023-01-18HU00007185561,26869815.370.900.000
2023-01-17HU00007185561,26697415.368.900.000
2023-01-16HU00007185561,26595315.395.600.000
2023-01-13HU00007185561,26218915.363.700.000
2023-01-12HU00007185561,25510315.310.300.000
2023-01-11HU00007185561,25121615.288.600.000
2023-01-10HU00007185561,24772415.379.300.000
2023-01-09HU00007185561,24216615.335.200.000
2023-01-06HU00007185561,23676715.279.600.000
2023-01-05HU00007185561,23592715.292.800.000
2023-01-04HU00007185561,22692715.180.700.000
2023-01-03HU00007185561,22297615.134.900.000
2023-01-02HU00007185561,22258415.157.400.000
2022-12-30HU00007185561,22679415.224.600.000
2022-12-29HU00007185561,22650515.244.800.000
2022-12-28HU00007185561,22894415.297.100.000
2022-12-27HU00007185561,22874215.297.900.000
2022-12-23HU00007185561,23017715.366.900.000
2022-12-22HU00007185561,22988215.399.400.000
2022-12-21HU00007185561,22793615.427.200.000
2022-12-20HU00007185561,23220715.528.600.000
2022-12-19HU00007185561,23666615.629.800.000
2022-12-16HU00007185561,24517815.773.200.000
2022-12-15HU00007185561,25406515.909.600.000
2022-12-14HU00007185561,25232115.907.900.000
2022-12-13HU00007185561,25131715.958.900.000
2022-12-12HU00007185561,25156015.975.700.000
2022-12-09HU00007185561,25067916.007.200.000
2022-12-08HU00007185561,25118216.056.700.000
2022-12-07HU00007185561,25237416.107.300.000
2022-12-06HU00007185561,25164516.137.200.000
2022-12-05HU00007185561,25255716.188.900.000
2022-12-02HU00007185561,24948416.184.900.000
2022-12-01HU00007185561,24361916.160.400.000
2022-11-30HU00007185561,23980516.122.000.000
2022-11-29HU00007185561,24269616.211.200.000
2022-11-28HU00007185561,24575216.280.900.000
2022-11-25HU00007185561,24179716.278.900.000
2022-11-24HU00007185561,23607116.243.900.000
2022-11-23HU00007185561,23453016.293.100.000
2022-11-22HU00007185561,22944116.259.200.000
2022-11-21HU00007185561,22866816.278.800.000
2022-11-18HU00007185561,22783516.294.300.000
2022-11-17HU00007185561,22941516.362.500.000
2022-11-16HU00007185561,22727516.345.500.000
2022-11-15HU00007185561,22295116.304.300.000
2022-11-14HU00007185561,21184516.180.600.000
2022-11-11HU00007185561,20195316.101.100.000
2022-11-10HU00007185561,19210116.007.700.000
2022-11-09HU00007185561,18736415.968.100.000
2022-11-08HU00007185561,18095315.908.400.000
2022-11-07HU00007185561,18075515.932.400.000
2022-11-04HU00007185561,18166815.984.300.000
2022-11-03HU00007185561,18351416.059.500.000
2022-11-02HU00007185561,18023716.062.400.000
2022-10-28HU00007185561,17852316.080.300.000
2022-10-27HU00007185561,17346316.095.300.000
2022-10-26HU00007185561,16837516.089.900.000
2022-10-25HU00007185561,16402716.055.900.000
2022-10-24HU00007185561,16107016.109.800.000
2022-10-21HU00007185561,16091116.180.200.000
2022-10-20HU00007185561,16321016.272.600.000
2022-10-19HU00007185561,16505816.329.400.000
2022-10-18HU00007185561,16520016.403.500.000
2022-10-17HU00007185561,17086116.529.800.000
2022-10-14HU00007185561,17757916.829.900.000
2022-10-13HU00007185561,17576716.867.300.000
2022-10-12HU00007185561,17810816.952.000.000
2022-10-11HU00007185561,18069717.033.500.000
2022-10-10HU00007185561,18230417.119.800.000
2022-10-07HU00007185561,18422817.210.100.000
2022-10-06HU00007185561,18492817.247.000.000
2022-10-05HU00007185561,18112017.263.200.000
2022-10-04HU00007185561,17563517.256.100.000
2022-10-03HU00007185561,17088817.232.100.000
2022-09-30HU00007185561,16904117.277.500.000
2022-09-29HU00007185561,16864617.303.900.000
2022-09-28HU00007185561,16573217.298.100.000
2022-09-27HU00007185561,17277417.417.100.000
2022-09-26HU00007185561,18128417.572.900.000
2022-09-23HU00007185561,18319117.626.300.000
2022-09-22HU00007185561,18367517.649.000.000
2022-09-21HU00007185561,18297217.662.100.000
2022-09-20HU00007185561,18765017.745.800.000
2022-09-19HU00007185561,19197317.849.100.000
2022-09-16HU00007185561,19219317.891.000.000
2022-09-15HU00007185561,19106817.854.500.000
2022-09-14HU00007185561,19048317.882.000.000
2022-09-13HU00007185561,18982617.905.800.000
2022-09-12HU00007185561,18722117.960.400.000
2022-09-09HU00007185561,18568517.985.400.000
2022-09-08HU00007185561,18744918.051.200.000
2022-09-07HU00007185561,18798218.116.400.000
2022-09-06HU00007185561,18728118.116.900.000
2022-09-05HU00007185561,18567818.137.700.000
2022-09-02HU00007185561,19054618.227.900.000
2022-09-01HU00007185561,19706418.332.000.000
2022-08-31HU00007185561,20528818.474.100.000
2022-08-30HU00007185561,21190518.583.700.000
2022-08-29HU00007185561,21638718.671.600.000
2022-08-26HU00007185561,21805118.713.300.000
2022-08-24HU00007185561,21618518.693.800.000
2022-08-23HU00007185561,21885218.735.200.000
2022-08-22HU00007185561,22645118.857.300.000
2022-08-19HU00007185561,22925918.914.900.000
2022-08-18HU00007185561,23240318.962.500.000
2022-08-17HU00007185561,23160918.951.500.000
2022-08-16HU00007185561,22493918.850.600.000
2022-08-15HU00007185561,22096118.795.400.000
2022-08-12HU00007185561,22004418.826.800.000
2022-08-11HU00007185561,21849918.853.100.000
2022-08-10HU00007185561,21380318.779.400.000
2022-08-09HU00007185561,21191818.760.800.000
2022-08-08HU00007185561,21312018.831.100.000
2022-08-05HU00007185561,21391919.009.700.000
2022-08-04HU00007185561,21279918.996.300.000
2022-08-03HU00007185561,21649419.062.100.000
2022-08-02HU00007185561,21753819.090.200.000
2022-08-01HU00007185561,21559919.080.100.000
2022-07-29HU00007185561,21066919.003.600.000
2022-07-28HU00007185561,20200318.906.800.000
2022-07-27HU00007185561,19761318.856.100.000
2022-07-26HU00007185561,19418918.816.900.000
2022-07-25HU00007185561,19337318.833.400.000
2022-07-22HU00007185561,18837218.771.800.000
2022-07-21HU00007185561,18417518.734.100.000
2022-07-20HU00007185561,18565918.759.500.000
2022-07-19HU00007185561,18458518.807.400.000
2022-07-18HU00007185561,18506618.836.800.000
2022-07-15HU00007185561,18846818.885.100.000
2022-07-14HU00007185561,19435618.977.900.000
2022-07-13HU00007185561,19666219.036.100.000
2022-07-12HU00007185561,19305219.010.400.000
2022-07-11HU00007185561,19224319.002.300.000
2022-07-08HU00007185561,19378419.046.700.000
2022-07-07HU00007185561,19083619.002.300.000
2022-07-06HU00007185561,18852718.967.800.000
2022-07-05HU00007185561,18645118.935.200.000
2022-07-04HU00007185561,18503518.921.300.000
2022-07-01HU00007185561,18494218.945.200.000
2022-06-30HU00007185561,18929219.039.600.000
2022-06-29HU00007185561,19189519.092.000.000
2022-06-28HU00007185561,19217719.103.000.000
2022-06-27HU00007185561,18956519.111.400.000
2022-06-24HU00007185561,18480619.040.200.000
2022-06-23HU00007185561,18335619.046.600.000
2022-06-22HU00007185561,18358619.076.000.000
2022-06-21HU00007185561,18187919.060.300.000
2022-06-20HU00007185561,17923619.012.900.000
2022-06-17HU00007185561,18264419.096.100.000
2022-06-16HU00007185561,18674819.153.900.000
2022-06-15HU00007185561,18645319.149.600.000
2022-06-14HU00007185561,19885919.354.700.000
2022-06-13HU00007185561,20923519.511.500.000
2022-06-10HU00007185561,21230919.548.500.000
2022-06-09HU00007185561,21489519.602.500.000
2022-06-08HU00007185561,21686319.656.500.000
2022-06-07HU00007185561,21951719.715.600.000
2022-06-03HU00007185561,21977719.741.000.000
2022-06-02HU00007185561,22018019.749.400.000
2022-06-01HU00007185561,21925619.755.600.000
2022-05-31HU00007185561,21977419.809.600.000
2022-05-30HU00007185561,21848719.824.000.000
2022-05-27HU00007185561,21448819.777.900.000
2022-05-26HU00007185561,20798319.685.500.000
2022-05-25HU00007185561,20694019.684.800.000
2022-05-24HU00007185561,20602819.684.300.000
2022-05-23HU00007185561,20509619.687.900.000
2022-05-20HU00007185561,20365419.647.200.000
2022-05-19HU00007185561,20615319.704.300.000
2022-05-18HU00007185561,20521319.678.600.000
2022-05-17HU00007185561,20269719.649.900.000
2022-05-16HU00007185561,19755319.589.200.000
2022-05-13HU00007185561,19437819.548.600.000
2022-05-12HU00007185561,19045219.508.200.000
2022-05-11HU00007185561,19236419.537.200.000
2022-05-10HU00007185561,19541019.591.300.000
2022-05-09HU00007185561,19934119.700.300.000
2022-05-06HU00007185561,20187419.746.500.000
2022-05-05HU00007185561,20447519.780.300.000
2022-05-04HU00007185561,20587019.818.600.000
2022-05-03HU00007185561,20565419.823.000.000
2022-05-02HU00007185561,20757319.883.500.000
2022-04-29HU00007185561,20856519.940.600.000
2022-04-28HU00007185561,20816319.951.400.000
2022-04-27HU00007185561,20566219.916.700.000
2022-04-26HU00007185561,20770819.952.800.000
2022-04-25HU00007185561,21035820.000.100.000
2022-04-22HU00007185561,21412720.043.900.000
2022-04-21HU00007185561,21575520.062.300.000
2022-04-20HU00007185561,21909920.143.400.000
2022-04-19HU00007185561,22167520.198.500.000
2022-04-14HU00007185561,22158220.177.800.000
2022-04-13HU00007185561,22076220.180.600.000
2022-04-12HU00007185561,22056720.212.500.000
2022-04-11HU00007185561,22178120.236.200.000
2022-04-08HU00007185561,22183520.279.700.000
2022-04-07HU00007185561,22109820.284.400.000
2022-04-06HU00007185561,22225820.293.900.000
2022-04-05HU00007185561,22070620.260.300.000
2022-04-04HU00007185561,21857120.218.900.000
2022-04-01HU00007185561,21789420.198.900.000
2022-03-31HU00007185561,22056220.233.900.000
2022-03-30HU00007185561,21878020.211.300.000
2022-03-29HU00007185561,21782120.193.000.000
2022-03-28HU00007185561,21907720.237.400.000
2022-03-25HU00007185561,21831920.236.300.000