| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja A sorozat | ||||
| Évesített hozam: 5,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-28 | HU0000718556 | 1,357714 | 12.010.600.000 | |
| 2023-11-27 | HU0000718556 | 1,355635 | 12.003.800.000 | |
| 2023-11-24 | HU0000718556 | 1,357784 | 12.027.500.000 | |
| 2023-11-23 | HU0000718556 | 1,358091 | 12.028.200.000 | |
| 2023-11-22 | HU0000718556 | 1,355464 | 12.034.800.000 | |
| 2023-11-21 | HU0000718556 | 1,352034 | 12.005.700.000 | |
| 2023-11-20 | HU0000718556 | 1,349120 | 11.972.800.000 | |
| 2023-11-17 | HU0000718556 | 1,347171 | 11.967.800.000 | |
| 2023-11-16 | HU0000718556 | 1,346256 | 11.956.200.000 | |
| 2023-11-15 | HU0000718556 | 1,339332 | 11.888.100.000 | |
|
|
||||
| 2023-11-14 | HU0000718556 | 1,335033 | 11.850.800.000 | |
| 2023-11-13 | HU0000718556 | 1,337710 | 11.873.800.000 | |
| 2023-11-10 | HU0000718556 | 1,339326 | 11.888.600.000 | |
| 2023-11-09 | HU0000718556 | 1,339556 | 11.890.000.000 | |
| 2023-11-08 | HU0000718556 | 1,340200 | 11.895.200.000 | |
| 2023-11-07 | HU0000718556 | 1,341820 | 11.909.200.000 | |
| 2023-11-06 | HU0000718556 | 1,341684 | 11.913.800.000 | |
| 2023-11-03 | HU0000718556 | 1,336194 | 11.868.000.000 | |
| 2023-11-02 | HU0000718556 | 1,326208 | 11.781.400.000 | |
| 2023-10-31 | HU0000718556 | 1,324337 | 11.773.900.000 | |
| 2023-10-30 | HU0000718556 | 1,325761 | 11.795.400.000 | |
| 2023-10-27 | HU0000718556 | 1,324480 | 11.789.500.000 | |
| 2023-10-26 | HU0000718556 | 1,321440 | 11.778.700.000 | |
| 2023-10-25 | HU0000718556 | 1,319490 | 11.786.900.000 | |
| 2023-10-24 | HU0000718556 | 1,321545 | 11.810.800.000 | |
| 2023-10-20 | HU0000718556 | 1,324490 | 11.848.400.000 | |
| 2023-10-19 | HU0000718556 | 1,329207 | 11.894.700.000 | |
| 2023-10-18 | HU0000718556 | 1,333052 | 11.936.800.000 | |
| 2023-10-17 | HU0000718556 | 1,332624 | 11.979.100.000 | |
| 2023-10-16 | HU0000718556 | 1,331873 | 11.979.100.000 | |
| 2023-10-13 | HU0000718556 | 1,332282 | 11.977.100.000 | |
| 2023-10-12 | HU0000718556 | 1,330307 | 11.972.000.000 | |
| 2023-10-11 | HU0000718556 | 1,323731 | 11.915.000.000 | |
| 2023-10-10 | HU0000718556 | 1,319041 | 11.874.200.000 | |
| 2023-10-09 | HU0000718556 | 1,317053 | 11.864.500.000 | |
| 2023-10-06 | HU0000718556 | 1,317908 | 11.877.500.000 | |
| 2023-10-05 | HU0000718556 | 1,319551 | 11.941.200.000 | |
| 2023-10-04 | HU0000718556 | 1,322290 | 11.976.900.000 | |
| 2023-10-03 | HU0000718556 | 1,330812 | 12.057.000.000 | |
| 2023-10-02 | HU0000718556 | 1,332053 | 12.078.800.000 | |
| 2023-09-29 | HU0000718556 | 1,331084 | 12.086.300.000 | |
| 2023-09-28 | HU0000718556 | 1,331069 | 12.101.900.000 | |
| 2023-09-27 | HU0000718556 | 1,334010 | 12.136.100.000 | |
| 2023-09-26 | HU0000718556 | 1,334992 | 12.169.100.000 | |
| 2023-09-25 | HU0000718556 | 1,332754 | 12.157.900.000 | |
| 2023-09-22 | HU0000718556 | 1,333467 | 12.174.000.000 | |
| 2023-09-21 | HU0000718556 | 1,335985 | 12.197.800.000 | |
| 2023-09-20 | HU0000718556 | 1,336063 | 12.199.100.000 | |
| 2023-09-19 | HU0000718556 | 1,338068 | 12.234.700.000 | |
| 2023-09-18 | HU0000718556 | 1,339067 | 12.260.300.000 | |
| 2023-09-15 | HU0000718556 | 1,339011 | 12.283.200.000 | |
| 2023-09-14 | HU0000718556 | 1,336003 | 12.246.300.000 | |
| 2023-09-13 | HU0000718556 | 1,334717 | 12.234.600.000 | |
| 2023-09-12 | HU0000718556 | 1,333966 | 12.232.000.000 | |
| 2023-09-11 | HU0000718556 | 1,336133 | 12.285.900.000 | |
| 2023-09-08 | HU0000718556 | 1,337592 | 12.310.200.000 | |
| 2023-09-07 | HU0000718556 | 1,334957 | 12.285.900.000 | |
| 2023-09-06 | HU0000718556 | 1,333637 | 12.304.600.000 | |
| 2023-09-05 | HU0000718556 | 1,335000 | 12.349.900.000 | |
| 2023-09-04 | HU0000718556 | 1,333660 | 12.351.100.000 | |
| 2023-09-01 | HU0000718556 | 1,330940 | 12.332.600.000 | |
| 2023-08-31 | HU0000718556 | 1,329731 | 12.327.300.000 | |
| 2023-08-30 | HU0000718556 | 1,329337 | 12.357.000.000 | |
| 2023-08-29 | HU0000718556 | 1,325619 | 12.329.300.000 | |
| 2023-08-28 | HU0000718556 | 1,324583 | 12.342.100.000 | |
| 2023-08-25 | HU0000718556 | 1,323811 | 12.318.300.000 | |
| 2023-08-24 | HU0000718556 | 1,321074 | 12.334.800.000 | |
| 2023-08-23 | HU0000718556 | 1,315182 | 12.307.400.000 | |
| 2023-08-22 | HU0000718556 | 1,314814 | 12.320.600.000 | |
| 2023-08-21 | HU0000718556 | 1,318816 | 12.370.400.000 | |
| 2023-08-18 | HU0000718556 | 1,321435 | 12.390.400.000 | |
| 2023-08-17 | HU0000718556 | 1,324649 | 12.415.700.000 | |
| 2023-08-16 | HU0000718556 | 1,326607 | 12.445.600.000 | |
| 2023-08-15 | HU0000718556 | 1,328577 | 12.465.600.000 | |
| 2023-08-14 | HU0000718556 | 1,332695 | 12.520.900.000 | |
| 2023-08-11 | HU0000718556 | 1,336562 | 12.596.900.000 | |
| 2023-08-10 | HU0000718556 | 1,336622 | 12.603.100.000 | |
| 2023-08-09 | HU0000718556 | 1,337892 | 12.634.300.000 | |
| 2023-08-08 | HU0000718556 | 1,340631 | 12.680.300.000 | |
| 2023-08-07 | HU0000718556 | 1,339340 | 12.678.300.000 | |
| 2023-08-04 | HU0000718556 | 1,339075 | 12.677.700.000 | |
| 2023-08-03 | HU0000718556 | 1,343156 | 12.723.500.000 | |
| 2023-08-02 | HU0000718556 | 1,346596 | 12.759.800.000 | |
| 2023-08-01 | HU0000718556 | 1,343894 | 12.734.400.000 | |
| 2023-07-31 | HU0000718556 | 1,337402 | 12.679.900.000 | |
| 2023-07-28 | HU0000718556 | 1,333444 | 12.649.100.000 | |
| 2023-07-27 | HU0000718556 | 1,334815 | 12.675.000.000 | |
| 2023-07-26 | HU0000718556 | 1,331029 | 12.650.900.000 | |
| 2023-07-25 | HU0000718556 | 1,330433 | 12.653.400.000 | |
| 2023-07-24 | HU0000718556 | 1,328151 | 12.641.600.000 | |
| 2023-07-21 | HU0000718556 | 1,324737 | 12.616.600.000 | |
| 2023-07-20 | HU0000718556 | 1,322462 | 12.595.400.000 | |
| 2023-07-19 | HU0000718556 | 1,316726 | 12.543.000.000 | |
| 2023-07-18 | HU0000718556 | 1,314126 | 12.531.400.000 | |
| 2023-07-17 | HU0000718556 | 1,315996 | 12.548.300.000 | |
| 2023-07-14 | HU0000718556 | 1,315627 | 12.550.800.000 | |
| 2023-07-13 | HU0000718556 | 1,309408 | 12.487.600.000 | |
| 2023-07-12 | HU0000718556 | 1,303350 | 12.433.900.000 | |
| 2023-07-11 | HU0000718556 | 1,303471 | 12.444.200.000 | |
| 2023-07-10 | HU0000718556 | 1,301551 | 12.439.800.000 | |
| 2023-07-07 | HU0000718556 | 1,299250 | 12.437.100.000 | |
| 2023-07-06 | HU0000718556 | 1,304486 | 12.493.800.000 | |
| 2023-07-05 | HU0000718556 | 1,303249 | 12.491.200.000 | |
| 2023-07-04 | HU0000718556 | 1,298661 | 12.458.400.000 | |
| 2023-07-03 | HU0000718556 | 1,294836 | 12.450.300.000 | |
| 2023-06-30 | HU0000718556 | 1,289173 | 12.441.200.000 | |
| 2023-06-29 | HU0000718556 | 1,287831 | 12.472.600.000 | |
| 2023-06-28 | HU0000718556 | 1,286745 | 12.480.400.000 | |
| 2023-06-27 | HU0000718556 | 1,285368 | 12.485.100.000 | |
| 2023-06-26 | HU0000718556 | 1,285018 | 12.522.100.000 | |
| 2023-06-23 | HU0000718556 | 1,288402 | 12.591.800.000 | |
| 2023-06-22 | HU0000718556 | 1,291423 | 12.634.600.000 | |
| 2023-06-21 | HU0000718556 | 1,293966 | 12.710.900.000 | |
| 2023-06-20 | HU0000718556 | 1,295984 | 12.781.600.000 | |
| 2023-06-19 | HU0000718556 | 1,295004 | 12.830.900.000 | |
| 2023-06-16 | HU0000718556 | 1,292188 | 12.858.500.000 | |
| 2023-06-15 | HU0000718556 | 1,288856 | 12.823.500.000 | |
| 2023-06-14 | HU0000718556 | 1,287037 | 12.844.300.000 | |
| 2023-06-13 | HU0000718556 | 1,286824 | 12.859.900.000 | |
| 2023-06-12 | HU0000718556 | 1,284932 | 12.858.400.000 | |
| 2023-06-09 | HU0000718556 | 1,281227 | 12.864.800.000 | |
| 2023-06-08 | HU0000718556 | 1,281187 | 12.936.500.000 | |
| 2023-06-07 | HU0000718556 | 1,278508 | 12.939.700.000 | |
| 2023-06-06 | HU0000718556 | 1,278065 | 12.967.100.000 | |
| 2023-06-05 | HU0000718556 | 1,272802 | 12.931.000.000 | |
| 2023-06-02 | HU0000718556 | 1,266000 | 12.873.000.000 | |
| 2023-06-01 | HU0000718556 | 1,265689 | 12.904.800.000 | |
| 2023-05-31 | HU0000718556 | 1,267908 | 12.963.200.000 | |
| 2023-05-30 | HU0000718556 | 1,264223 | 12.941.700.000 | |
| 2023-05-26 | HU0000718556 | 1,264798 | 12.964.900.000 | |
| 2023-05-25 | HU0000718556 | 1,270681 | 13.053.000.000 | |
| 2023-05-24 | HU0000718556 | 1,272849 | 13.109.600.000 | |
| 2023-05-23 | HU0000718556 | 1,272637 | 13.119.600.000 | |
| 2023-05-22 | HU0000718556 | 1,268431 | 13.112.800.000 | |
| 2023-05-19 | HU0000718556 | 1,265671 | 13.104.800.000 | |
| 2023-05-18 | HU0000718556 | 1,264331 | 13.136.600.000 | |
| 2023-05-17 | HU0000718556 | 1,264924 | 13.152.800.000 | |
| 2023-05-16 | HU0000718556 | 1,267053 | 13.212.400.000 | |
| 2023-05-15 | HU0000718556 | 1,267246 | 13.220.800.000 | |
| 2023-05-12 | HU0000718556 | 1,266991 | 13.226.500.000 | |
| 2023-05-11 | HU0000718556 | 1,266501 | 13.245.900.000 | |
| 2023-05-10 | HU0000718556 | 1,267027 | 13.257.000.000 | |
| 2023-05-09 | HU0000718556 | 1,267368 | 13.323.100.000 | |
| 2023-05-08 | HU0000718556 | 1,264437 | 13.303.500.000 | |
| 2023-05-05 | HU0000718556 | 1,263060 | 13.301.100.000 | |
| 2023-05-04 | HU0000718556 | 1,261679 | 13.321.200.000 | |
| 2023-05-03 | HU0000718556 | 1,262446 | 13.356.900.000 | |
| 2023-05-02 | HU0000718556 | 1,263114 | 13.385.400.000 | |
| 2023-04-28 | HU0000718556 | 1,259547 | 13.359.400.000 | |
| 2023-04-27 | HU0000718556 | 1,261764 | 13.420.400.000 | |
| 2023-04-26 | HU0000718556 | 1,263077 | 13.443.500.000 | |
| 2023-04-25 | HU0000718556 | 1,263593 | 13.461.200.000 | |
| 2023-04-24 | HU0000718556 | 1,264169 | 13.505.800.000 | |
| 2023-04-21 | HU0000718556 | 1,263124 | 13.544.300.000 | |
| 2023-04-20 | HU0000718556 | 1,259343 | 13.557.400.000 | |
| 2023-04-19 | HU0000718556 | 1,258058 | 13.558.000.000 | |
| 2023-04-18 | HU0000718556 | 1,259060 | 13.575.400.000 | |
| 2023-04-17 | HU0000718556 | 1,259543 | 13.589.100.000 | |
| 2023-04-14 | HU0000718556 | 1,259704 | 13.582.300.000 | |
| 2023-04-13 | HU0000718556 | 1,259601 | 13.617.200.000 | |
| 2023-04-12 | HU0000718556 | 1,260766 | 13.637.000.000 | |
| 2023-04-11 | HU0000718556 | 1,261394 | 13.660.100.000 | |
| 2023-04-06 | HU0000718556 | 1,256941 | 13.624.200.000 | |
| 2023-04-05 | HU0000718556 | 1,258428 | 13.690.900.000 | |
| 2023-04-04 | HU0000718556 | 1,257232 | 13.785.800.000 | |
| 2023-04-03 | HU0000718556 | 1,253931 | 13.765.000.000 | |
| 2023-03-31 | HU0000718556 | 1,250810 | 13.756.700.000 | |
| 2023-03-30 | HU0000718556 | 1,252589 | 13.809.600.000 | |
| 2023-03-29 | HU0000718556 | 1,252784 | 13.814.800.000 | |
| 2023-03-28 | HU0000718556 | 1,254938 | 13.868.000.000 | |
| 2023-03-27 | HU0000718556 | 1,256901 | 13.914.700.000 | |
| 2023-03-24 | HU0000718556 | 1,255413 | 13.905.300.000 | |
| 2023-03-23 | HU0000718556 | 1,256230 | 13.925.000.000 | |
| 2023-03-22 | HU0000718556 | 1,258283 | 13.954.400.000 | |
| 2023-03-21 | HU0000718556 | 1,259693 | 13.985.200.000 | |
| 2023-03-20 | HU0000718556 | 1,259590 | 13.996.500.000 | |
| 2023-03-17 | HU0000718556 | 1,262703 | 14.035.000.000 | |
| 2023-03-16 | HU0000718556 | 1,257738 | 14.004.800.000 | |
| 2023-03-14 | HU0000718556 | 1,253945 | 13.967.600.000 | |
| 2023-03-13 | HU0000718556 | 1,252978 | 13.967.700.000 | |
| 2023-03-10 | HU0000718556 | 1,253387 | 13.979.600.000 | |
| 2023-03-09 | HU0000718556 | 1,254062 | 14.036.200.000 | |
| 2023-03-08 | HU0000718556 | 1,255581 | 14.063.700.000 | |
| 2023-03-07 | HU0000718556 | 1,256638 | 14.102.100.000 | |
| 2023-03-06 | HU0000718556 | 1,249901 | 14.056.800.000 | |
| 2023-03-03 | HU0000718556 | 1,246666 | 14.029.800.000 | |
| 2023-03-02 | HU0000718556 | 1,250273 | 14.090.200.000 | |
| 2023-03-01 | HU0000718556 | 1,250982 | 14.166.400.000 | |
| 2023-02-28 | HU0000718556 | 1,250090 | 14.164.300.000 | |
| 2023-02-27 | HU0000718556 | 1,249538 | 14.182.300.000 | |
| 2023-02-24 | HU0000718556 | 1,252093 | 14.228.000.000 | |
| 2023-02-23 | HU0000718556 | 1,251927 | 14.236.800.000 | |
| 2023-02-22 | HU0000718556 | 1,254847 | 14.287.200.000 | |
| 2023-02-21 | HU0000718556 | 1,259303 | 14.373.100.000 | |
| 2023-02-20 | HU0000718556 | 1,259372 | 14.379.200.000 | |
| 2023-02-17 | HU0000718556 | 1,257948 | 14.383.600.000 | |
| 2023-02-16 | HU0000718556 | 1,259724 | 14.433.900.000 | |
| 2023-02-15 | HU0000718556 | 1,264548 | 14.490.100.000 | |
| 2023-02-14 | HU0000718556 | 1,266601 | 14.534.200.000 | |
| 2023-02-13 | HU0000718556 | 1,267519 | 14.554.400.000 | |
| 2023-02-10 | HU0000718556 | 1,269217 | 14.614.300.000 | |
| 2023-02-09 | HU0000718556 | 1,271273 | 14.700.600.000 | |
| 2023-02-08 | HU0000718556 | 1,270138 | 14.716.600.000 | |
| 2023-02-07 | HU0000718556 | 1,270303 | 14.779.300.000 | |
| 2023-02-06 | HU0000718556 | 1,274506 | 14.859.400.000 | |
| 2023-02-03 | HU0000718556 | 1,273410 | 14.914.900.000 | |
| 2023-02-02 | HU0000718556 | 1,267179 | 14.835.900.000 | |
| 2023-02-01 | HU0000718556 | 1,266029 | 14.856.000.000 | |
| 2023-01-31 | HU0000718556 | 1,267390 | 14.900.100.000 | |
| 2023-01-30 | HU0000718556 | 1,267755 | 14.946.900.000 | |
| 2023-01-27 | HU0000718556 | 1,267103 | 14.969.100.000 | |
| 2023-01-26 | HU0000718556 | 1,270894 | 15.096.400.000 | |
| 2023-01-25 | HU0000718556 | 1,271904 | 15.167.700.000 | |
| 2023-01-24 | HU0000718556 | 1,267301 | 15.150.700.000 | |
| 2023-01-23 | HU0000718556 | 1,266494 | 15.207.900.000 | |
| 2023-01-20 | HU0000718556 | 1,269876 | 15.285.100.000 | |
| 2023-01-19 | HU0000718556 | 1,269026 | 15.322.600.000 | |
| 2023-01-18 | HU0000718556 | 1,268698 | 15.370.900.000 | |
| 2023-01-17 | HU0000718556 | 1,266974 | 15.368.900.000 | |
| 2023-01-16 | HU0000718556 | 1,265953 | 15.395.600.000 | |
| 2023-01-13 | HU0000718556 | 1,262189 | 15.363.700.000 | |
| 2023-01-12 | HU0000718556 | 1,255103 | 15.310.300.000 | |
| 2023-01-11 | HU0000718556 | 1,251216 | 15.288.600.000 | |
| 2023-01-10 | HU0000718556 | 1,247724 | 15.379.300.000 | |
| 2023-01-09 | HU0000718556 | 1,242166 | 15.335.200.000 | |
| 2023-01-06 | HU0000718556 | 1,236767 | 15.279.600.000 | |
| 2023-01-05 | HU0000718556 | 1,235927 | 15.292.800.000 | |
| 2023-01-04 | HU0000718556 | 1,226927 | 15.180.700.000 | |
| 2023-01-03 | HU0000718556 | 1,222976 | 15.134.900.000 | |
| 2023-01-02 | HU0000718556 | 1,222584 | 15.157.400.000 | |
| 2022-12-30 | HU0000718556 | 1,226794 | 15.224.600.000 | |
| 2022-12-29 | HU0000718556 | 1,226505 | 15.244.800.000 | |
| 2022-12-28 | HU0000718556 | 1,228944 | 15.297.100.000 | |
| 2022-12-27 | HU0000718556 | 1,228742 | 15.297.900.000 | |
| 2022-12-23 | HU0000718556 | 1,230177 | 15.366.900.000 | |
| 2022-12-22 | HU0000718556 | 1,229882 | 15.399.400.000 | |
| 2022-12-21 | HU0000718556 | 1,227936 | 15.427.200.000 | |
| 2022-12-20 | HU0000718556 | 1,232207 | 15.528.600.000 | |
| 2022-12-19 | HU0000718556 | 1,236666 | 15.629.800.000 | |
| 2022-12-16 | HU0000718556 | 1,245178 | 15.773.200.000 | |
| 2022-12-15 | HU0000718556 | 1,254065 | 15.909.600.000 | |
| 2022-12-14 | HU0000718556 | 1,252321 | 15.907.900.000 | |
| 2022-12-13 | HU0000718556 | 1,251317 | 15.958.900.000 | |
| 2022-12-12 | HU0000718556 | 1,251560 | 15.975.700.000 | |
| 2022-12-09 | HU0000718556 | 1,250679 | 16.007.200.000 | |
| 2022-12-08 | HU0000718556 | 1,251182 | 16.056.700.000 | |
| 2022-12-07 | HU0000718556 | 1,252374 | 16.107.300.000 | |
| 2022-12-06 | HU0000718556 | 1,251645 | 16.137.200.000 | |
| 2022-12-05 | HU0000718556 | 1,252557 | 16.188.900.000 | |
| 2022-12-02 | HU0000718556 | 1,249484 | 16.184.900.000 | |
| 2022-12-01 | HU0000718556 | 1,243619 | 16.160.400.000 | |
| 2022-11-30 | HU0000718556 | 1,239805 | 16.122.000.000 | |
| 2022-11-29 | HU0000718556 | 1,242696 | 16.211.200.000 | |
| 2022-11-28 | HU0000718556 | 1,245752 | 16.280.900.000 | |
| 2022-11-25 | HU0000718556 | 1,241797 | 16.278.900.000 | |
| 2022-11-24 | HU0000718556 | 1,236071 | 16.243.900.000 | |
| 2022-11-23 | HU0000718556 | 1,234530 | 16.293.100.000 | |
| 2022-11-22 | HU0000718556 | 1,229441 | 16.259.200.000 | |
| 2022-11-21 | HU0000718556 | 1,228668 | 16.278.800.000 | |
| 2022-11-18 | HU0000718556 | 1,227835 | 16.294.300.000 | |
| 2022-11-17 | HU0000718556 | 1,229415 | 16.362.500.000 | |
| 2022-11-16 | HU0000718556 | 1,227275 | 16.345.500.000 | |
| 2022-11-15 | HU0000718556 | 1,222951 | 16.304.300.000 | |
| 2022-11-14 | HU0000718556 | 1,211845 | 16.180.600.000 | |
| 2022-11-11 | HU0000718556 | 1,201953 | 16.101.100.000 | |
| 2022-11-10 | HU0000718556 | 1,192101 | 16.007.700.000 | |
| 2022-11-09 | HU0000718556 | 1,187364 | 15.968.100.000 | |
| 2022-11-08 | HU0000718556 | 1,180953 | 15.908.400.000 | |
| 2022-11-07 | HU0000718556 | 1,180755 | 15.932.400.000 | |
| 2022-11-04 | HU0000718556 | 1,181668 | 15.984.300.000 | |
| 2022-11-03 | HU0000718556 | 1,183514 | 16.059.500.000 | |
| 2022-11-02 | HU0000718556 | 1,180237 | 16.062.400.000 | |
| 2022-10-28 | HU0000718556 | 1,178523 | 16.080.300.000 | |
| 2022-10-27 | HU0000718556 | 1,173463 | 16.095.300.000 | |
| 2022-10-26 | HU0000718556 | 1,168375 | 16.089.900.000 | |
| 2022-10-25 | HU0000718556 | 1,164027 | 16.055.900.000 | |
| 2022-10-24 | HU0000718556 | 1,161070 | 16.109.800.000 | |
| 2022-10-21 | HU0000718556 | 1,160911 | 16.180.200.000 | |
| 2022-10-20 | HU0000718556 | 1,163210 | 16.272.600.000 | |
| 2022-10-19 | HU0000718556 | 1,165058 | 16.329.400.000 | |
| 2022-10-18 | HU0000718556 | 1,165200 | 16.403.500.000 | |
| 2022-10-17 | HU0000718556 | 1,170861 | 16.529.800.000 | |
| 2022-10-14 | HU0000718556 | 1,177579 | 16.829.900.000 | |
| 2022-10-13 | HU0000718556 | 1,175767 | 16.867.300.000 | |
| 2022-10-12 | HU0000718556 | 1,178108 | 16.952.000.000 | |
| 2022-10-11 | HU0000718556 | 1,180697 | 17.033.500.000 | |
| 2022-10-10 | HU0000718556 | 1,182304 | 17.119.800.000 | |
| 2022-10-07 | HU0000718556 | 1,184228 | 17.210.100.000 | |
| 2022-10-06 | HU0000718556 | 1,184928 | 17.247.000.000 | |
| 2022-10-05 | HU0000718556 | 1,181120 | 17.263.200.000 | |
| 2022-10-04 | HU0000718556 | 1,175635 | 17.256.100.000 | |
| 2022-10-03 | HU0000718556 | 1,170888 | 17.232.100.000 | |
| 2022-09-30 | HU0000718556 | 1,169041 | 17.277.500.000 | |
| 2022-09-29 | HU0000718556 | 1,168646 | 17.303.900.000 | |
| 2022-09-28 | HU0000718556 | 1,165732 | 17.298.100.000 | |
| 2022-09-27 | HU0000718556 | 1,172774 | 17.417.100.000 | |
| 2022-09-26 | HU0000718556 | 1,181284 | 17.572.900.000 | |
| 2022-09-23 | HU0000718556 | 1,183191 | 17.626.300.000 | |
| 2022-09-22 | HU0000718556 | 1,183675 | 17.649.000.000 | |
| 2022-09-21 | HU0000718556 | 1,182972 | 17.662.100.000 | |
| 2022-09-20 | HU0000718556 | 1,187650 | 17.745.800.000 | |
| 2022-09-19 | HU0000718556 | 1,191973 | 17.849.100.000 | |
| 2022-09-16 | HU0000718556 | 1,192193 | 17.891.000.000 | |
| 2022-09-15 | HU0000718556 | 1,191068 | 17.854.500.000 | |
| 2022-09-14 | HU0000718556 | 1,190483 | 17.882.000.000 | |
| 2022-09-13 | HU0000718556 | 1,189826 | 17.905.800.000 | |
| 2022-09-12 | HU0000718556 | 1,187221 | 17.960.400.000 | |
| 2022-09-09 | HU0000718556 | 1,185685 | 17.985.400.000 | |
| 2022-09-08 | HU0000718556 | 1,187449 | 18.051.200.000 | |
| 2022-09-07 | HU0000718556 | 1,187982 | 18.116.400.000 | |
| 2022-09-06 | HU0000718556 | 1,187281 | 18.116.900.000 | |
| 2022-09-05 | HU0000718556 | 1,185678 | 18.137.700.000 | |
| 2022-09-02 | HU0000718556 | 1,190546 | 18.227.900.000 | |
| 2022-09-01 | HU0000718556 | 1,197064 | 18.332.000.000 | |
| 2022-08-31 | HU0000718556 | 1,205288 | 18.474.100.000 | |
| 2022-08-30 | HU0000718556 | 1,211905 | 18.583.700.000 | |
| 2022-08-29 | HU0000718556 | 1,216387 | 18.671.600.000 | |
| 2022-08-26 | HU0000718556 | 1,218051 | 18.713.300.000 | |
| 2022-08-24 | HU0000718556 | 1,216185 | 18.693.800.000 | |
| 2022-08-23 | HU0000718556 | 1,218852 | 18.735.200.000 | |
| 2022-08-22 | HU0000718556 | 1,226451 | 18.857.300.000 | |
| 2022-08-19 | HU0000718556 | 1,229259 | 18.914.900.000 | |
| 2022-08-18 | HU0000718556 | 1,232403 | 18.962.500.000 | |
| 2022-08-17 | HU0000718556 | 1,231609 | 18.951.500.000 | |
| 2022-08-16 | HU0000718556 | 1,224939 | 18.850.600.000 | |
| 2022-08-15 | HU0000718556 | 1,220961 | 18.795.400.000 | |
| 2022-08-12 | HU0000718556 | 1,220044 | 18.826.800.000 | |
| 2022-08-11 | HU0000718556 | 1,218499 | 18.853.100.000 | |
| 2022-08-10 | HU0000718556 | 1,213803 | 18.779.400.000 | |
| 2022-08-09 | HU0000718556 | 1,211918 | 18.760.800.000 | |
| 2022-08-08 | HU0000718556 | 1,213120 | 18.831.100.000 | |
| 2022-08-05 | HU0000718556 | 1,213919 | 19.009.700.000 | |
| 2022-08-04 | HU0000718556 | 1,212799 | 18.996.300.000 | |
| 2022-08-03 | HU0000718556 | 1,216494 | 19.062.100.000 | |
| 2022-08-02 | HU0000718556 | 1,217538 | 19.090.200.000 | |
| 2022-08-01 | HU0000718556 | 1,215599 | 19.080.100.000 | |
| 2022-07-29 | HU0000718556 | 1,210669 | 19.003.600.000 | |
| 2022-07-28 | HU0000718556 | 1,202003 | 18.906.800.000 | |
| 2022-07-27 | HU0000718556 | 1,197613 | 18.856.100.000 | |
| 2022-07-26 | HU0000718556 | 1,194189 | 18.816.900.000 | |
| 2022-07-25 | HU0000718556 | 1,193373 | 18.833.400.000 | |
| 2022-07-22 | HU0000718556 | 1,188372 | 18.771.800.000 | |
| 2022-07-21 | HU0000718556 | 1,184175 | 18.734.100.000 | |
| 2022-07-20 | HU0000718556 | 1,185659 | 18.759.500.000 | |
| 2022-07-19 | HU0000718556 | 1,184585 | 18.807.400.000 | |
| 2022-07-18 | HU0000718556 | 1,185066 | 18.836.800.000 | |
| 2022-07-15 | HU0000718556 | 1,188468 | 18.885.100.000 | |
| 2022-07-14 | HU0000718556 | 1,194356 | 18.977.900.000 | |
| 2022-07-13 | HU0000718556 | 1,196662 | 19.036.100.000 | |
| 2022-07-12 | HU0000718556 | 1,193052 | 19.010.400.000 | |
| 2022-07-11 | HU0000718556 | 1,192243 | 19.002.300.000 | |
| 2022-07-08 | HU0000718556 | 1,193784 | 19.046.700.000 | |
| 2022-07-07 | HU0000718556 | 1,190836 | 19.002.300.000 | |
| 2022-07-06 | HU0000718556 | 1,188527 | 18.967.800.000 | |
| 2022-07-05 | HU0000718556 | 1,186451 | 18.935.200.000 | |
| 2022-07-04 | HU0000718556 | 1,185035 | 18.921.300.000 | |
| 2022-07-01 | HU0000718556 | 1,184942 | 18.945.200.000 | |
| 2022-06-30 | HU0000718556 | 1,189292 | 19.039.600.000 | |
| 2022-06-29 | HU0000718556 | 1,191895 | 19.092.000.000 | |
| 2022-06-28 | HU0000718556 | 1,192177 | 19.103.000.000 | |
| 2022-06-27 | HU0000718556 | 1,189565 | 19.111.400.000 | |
| 2022-06-24 | HU0000718556 | 1,184806 | 19.040.200.000 | |
| 2022-06-23 | HU0000718556 | 1,183356 | 19.046.600.000 | |
| 2022-06-22 | HU0000718556 | 1,183586 | 19.076.000.000 | |
| 2022-06-21 | HU0000718556 | 1,181879 | 19.060.300.000 | |
| 2022-06-20 | HU0000718556 | 1,179236 | 19.012.900.000 | |
| 2022-06-17 | HU0000718556 | 1,182644 | 19.096.100.000 | |
| 2022-06-16 | HU0000718556 | 1,186748 | 19.153.900.000 | |
| 2022-06-15 | HU0000718556 | 1,186453 | 19.149.600.000 | |
| 2022-06-14 | HU0000718556 | 1,198859 | 19.354.700.000 | |
| 2022-06-13 | HU0000718556 | 1,209235 | 19.511.500.000 | |
| 2022-06-10 | HU0000718556 | 1,212309 | 19.548.500.000 | |
| 2022-06-09 | HU0000718556 | 1,214895 | 19.602.500.000 | |
| 2022-06-08 | HU0000718556 | 1,216863 | 19.656.500.000 | |
| 2022-06-07 | HU0000718556 | 1,219517 | 19.715.600.000 | |
| 2022-06-03 | HU0000718556 | 1,219777 | 19.741.000.000 | |
| 2022-06-02 | HU0000718556 | 1,220180 | 19.749.400.000 | |
| 2022-06-01 | HU0000718556 | 1,219256 | 19.755.600.000 | |
| 2022-05-31 | HU0000718556 | 1,219774 | 19.809.600.000 | |
| 2022-05-30 | HU0000718556 | 1,218487 | 19.824.000.000 | |
| 2022-05-27 | HU0000718556 | 1,214488 | 19.777.900.000 | |
| 2022-05-26 | HU0000718556 | 1,207983 | 19.685.500.000 | |
| 2022-05-25 | HU0000718556 | 1,206940 | 19.684.800.000 | |
| 2022-05-24 | HU0000718556 | 1,206028 | 19.684.300.000 | |
| 2022-05-23 | HU0000718556 | 1,205096 | 19.687.900.000 | |
| 2022-05-20 | HU0000718556 | 1,203654 | 19.647.200.000 | |
| 2022-05-19 | HU0000718556 | 1,206153 | 19.704.300.000 | |
| 2022-05-18 | HU0000718556 | 1,205213 | 19.678.600.000 | |
| 2022-05-17 | HU0000718556 | 1,202697 | 19.649.900.000 | |
| 2022-05-16 | HU0000718556 | 1,197553 | 19.589.200.000 | |
| 2022-05-13 | HU0000718556 | 1,194378 | 19.548.600.000 | |
| 2022-05-12 | HU0000718556 | 1,190452 | 19.508.200.000 | |
| 2022-05-11 | HU0000718556 | 1,192364 | 19.537.200.000 | |
| 2022-05-10 | HU0000718556 | 1,195410 | 19.591.300.000 | |
| 2022-05-09 | HU0000718556 | 1,199341 | 19.700.300.000 | |
| 2022-05-06 | HU0000718556 | 1,201874 | 19.746.500.000 | |
| 2022-05-05 | HU0000718556 | 1,204475 | 19.780.300.000 | |
| 2022-05-04 | HU0000718556 | 1,205870 | 19.818.600.000 | |
| 2022-05-03 | HU0000718556 | 1,205654 | 19.823.000.000 | |
| 2022-05-02 | HU0000718556 | 1,207573 | 19.883.500.000 | |
| 2022-04-29 | HU0000718556 | 1,208565 | 19.940.600.000 | |
| 2022-04-28 | HU0000718556 | 1,208163 | 19.951.400.000 | |
| 2022-04-27 | HU0000718556 | 1,205662 | 19.916.700.000 | |
| 2022-04-26 | HU0000718556 | 1,207708 | 19.952.800.000 | |
| 2022-04-25 | HU0000718556 | 1,210358 | 20.000.100.000 | |
| 2022-04-22 | HU0000718556 | 1,214127 | 20.043.900.000 | |
| 2022-04-21 | HU0000718556 | 1,215755 | 20.062.300.000 | |
| 2022-04-20 | HU0000718556 | 1,219099 | 20.143.400.000 | |
| 2022-04-19 | HU0000718556 | 1,221675 | 20.198.500.000 | |
| 2022-04-14 | HU0000718556 | 1,221582 | 20.177.800.000 | |
| 2022-04-13 | HU0000718556 | 1,220762 | 20.180.600.000 | |
| 2022-04-12 | HU0000718556 | 1,220567 | 20.212.500.000 | |
| 2022-04-11 | HU0000718556 | 1,221781 | 20.236.200.000 | |
| 2022-04-08 | HU0000718556 | 1,221835 | 20.279.700.000 | |
| 2022-04-07 | HU0000718556 | 1,221098 | 20.284.400.000 | |
| 2022-04-06 | HU0000718556 | 1,222258 | 20.293.900.000 | |
| 2022-04-05 | HU0000718556 | 1,220706 | 20.260.300.000 | |
| 2022-04-04 | HU0000718556 | 1,218571 | 20.218.900.000 | |
| 2022-04-01 | HU0000718556 | 1,217894 | 20.198.900.000 | |
| 2022-03-31 | HU0000718556 | 1,220562 | 20.233.900.000 | |
| 2022-03-30 | HU0000718556 | 1,218780 | 20.211.300.000 | |
| 2022-03-29 | HU0000718556 | 1,217821 | 20.193.000.000 | |
| 2022-03-28 | HU0000718556 | 1,219077 | 20.237.400.000 | |
| 2022-03-25 | HU0000718556 | 1,218319 | 20.236.300.000 | |
| 2022-03-24 | HU0000718556 | 1,217723 | 20.219.400.000 | |
| 2022-03-23 | HU0000718556 | 1,217989 | 20.228.100.000 | |
| 2022-03-22 | HU0000718556 | 1,218105 | 20.219.000.000 | |
| 2022-03-21 | HU0000718556 | 1,217191 | 20.181.700.000 | |
| 2022-03-18 | HU0000718556 | 1,214066 | 20.145.000.000 | |
| 2022-03-17 | HU0000718556 | 1,213212 | 20.117.300.000 | |
| 2022-03-16 | HU0000718556 | 1,213186 | 20.152.800.000 | |
| 2022-03-11 | HU0000718556 | 1,214931 | 20.569.200.000 | |
| 2022-03-10 | HU0000718556 | 1,213659 | 20.648.500.000 | |
| 2022-03-09 | HU0000718556 | 1,215804 | 20.817.000.000 | |
| 2022-03-08 | HU0000718556 | 1,218789 | 20.956.800.000 | |
| 2022-03-07 | HU0000718556 | 1,218789 | 21.002.100.000 | |
| 2022-03-04 | HU0000718556 | 1,217586 | 21.024.400.000 | |
| 2022-03-03 | HU0000718556 | 1,218060 | 21.047.100.000 | |
| 2022-03-02 | HU0000718556 | 1,213700 | 21.020.700.000 | |
| 2022-03-01 | HU0000718556 | 1,217881 | 21.115.700.000 | |
| 2022-02-28 | HU0000718556 | 1,213282 | 21.034.100.000 | |
| 2022-02-25 | HU0000718556 | 1,216164 | 21.127.600.000 | |
| 2022-02-24 | HU0000718556 | 1,218155 | 21.196.100.000 | |
| 2022-02-23 | HU0000718556 | 1,219469 | 21.204.600.000 | |
| 2022-02-22 | HU0000718556 | 1,223789 | 21.276.800.000 | |
| 2022-02-21 | HU0000718556 | 1,225963 | 21.299.300.000 | |
| 2022-02-18 | HU0000718556 | 1,226774 | 21.291.100.000 | |
| 2022-02-17 | HU0000718556 | 1,225700 | 21.226.200.000 | |
| 2022-02-16 | HU0000718556 | 1,222296 | 21.163.700.000 | |
| 2022-02-15 | HU0000718556 | 1,225178 | 21.207.200.000 | |
| 2022-02-14 | HU0000718556 | 1,225135 | 21.205.800.000 | |
| 2022-02-11 | HU0000718556 | 1,224891 | 21.211.500.000 | |
| 2022-02-10 | HU0000718556 | 1,221314 | 21.177.500.000 | |
| 2022-02-09 | HU0000718556 | 1,216493 | 21.090.300.000 | |
| 2022-02-08 | HU0000718556 | 1,216023 | 21.081.900.000 | |
| 2022-02-07 | HU0000718556 | 1,218285 | 21.121.100.000 | |
| 2022-02-04 | HU0000718556 | 1,222968 | 21.200.200.000 | |
| 2022-02-03 | HU0000718556 | 1,225370 | 21.241.200.000 | |
| 2022-02-02 | HU0000718556 | 1,225187 | 21.236.600.000 | |
| 2022-02-01 | HU0000718556 | 1,222363 | 21.181.700.000 | |
| 2022-01-31 | HU0000718556 | 1,222795 | 21.211.900.000 | |
| 2022-01-28 | HU0000718556 | 1,221275 | 21.180.400.000 | |
| 2022-01-27 | HU0000718556 | 1,219431 | 21.166.000.000 | |
| 2022-01-26 | HU0000718556 | 1,216157 | 21.110.600.000 | |
| 2022-01-25 | HU0000718556 | 1,221464 | 21.199.500.000 | |
| 2022-01-24 | HU0000718556 | 1,226983 | 21.280.800.000 | |
| 2022-01-21 | HU0000718556 | 1,227600 | 21.295.700.000 | |
| 2022-01-20 | HU0000718556 | 1,226922 | 21.291.700.000 | |
| 2022-01-19 | HU0000718556 | 1,229136 | 21.336.200.000 | |
| 2022-01-18 | HU0000718556 | 1,229083 | 21.344.800.000 | |
| 2022-01-17 | HU0000718556 | 1,230442 | 21.352.800.000 | |
| 2022-01-14 | HU0000718556 | 1,231895 | 21.378.400.000 | |
| 2022-01-13 | HU0000718556 | 1,230128 | 21.323.000.000 | |
| 2022-01-12 | HU0000718556 | 1,227261 | 21.255.800.000 | |
| 2022-01-11 | HU0000718556 | 1,227363 | 21.247.800.000 | |
| 2022-01-10 | HU0000718556 | 1,228973 | 21.301.800.000 | |
| 2022-01-07 | HU0000718556 | 1,234164 | 21.373.800.000 | |
| 2022-01-06 | HU0000718556 | 1,237021 | 21.422.800.000 | |
| 2022-01-05 | HU0000718556 | 1,239040 | 21.512.100.000 | |
| 2022-01-04 | HU0000718556 | 1,238653 | 21.491.800.000 | |
| 2022-01-03 | HU0000718556 | 1,239413 | 21.488.200.000 | |
| 2021-12-31 | HU0000718556 | 1,239750 | 21.470.100.000 | |
| 2021-12-30 | HU0000718556 | 1,240479 | 21.475.100.000 | |
| 2021-12-29 | HU0000718556 | 1,240902 | 21.474.500.000 | |
| 2021-12-28 | HU0000718556 | 1,238469 | 21.416.800.000 | |
| 2021-12-27 | HU0000718556 | 1,234555 | 21.336.700.000 | |
| 2021-12-23 | HU0000718556 | 1,232408 | 21.288.000.000 | |
| 2021-12-22 | HU0000718556 | 1,227924 | 21.174.600.000 | |
| 2021-12-21 | HU0000718556 | 1,229631 | 21.166.000.000 | |
| 2021-12-20 | HU0000718556 | 1,232941 | 21.218.600.000 | |
| 2021-12-17 | HU0000718556 | 1,229898 | 21.231.400.000 | |
| 2021-12-16 | HU0000718556 | 1,229752 | 21.190.900.000 | |
| 2021-12-15 | HU0000718556 | 1,232210 | 21.212.200.000 | |
| 2021-12-14 | HU0000718556 | 1,234172 | 21.194.400.000 | |
| 2021-12-13 | HU0000718556 | 1,234681 | 21.226.300.000 | |
| 2021-12-10 | HU0000718556 | 1,234685 | 21.197.400.000 | |
| 2021-12-09 | HU0000718556 | 1,233532 | 21.170.000.000 | |
| 2021-12-08 | HU0000718556 | 1,230606 | 21.104.000.000 | |
| 2021-12-07 | HU0000718556 | 1,223878 | 20.984.700.000 | |
| 2021-12-06 | HU0000718556 | 1,219181 | 20.891.500.000 | |
| 2021-12-03 | HU0000718556 | 1,221242 | 20.921.700.000 | |
| 2021-12-02 | HU0000718556 | 1,221404 | 20.932.900.000 | |
| 2021-12-01 | HU0000718556 | 1,222829 | 20.909.400.000 | |
| 2021-11-30 | HU0000718556 | 1,225565 | 20.909.600.000 | |
| 2021-11-29 | HU0000718556 | 1,232653 | 21.011.200.000 | |
| 2021-11-26 | HU0000718556 | 1,239840 | 21.120.100.000 | |
| 2021-11-25 | HU0000718556 | 1,241274 | 21.122.400.000 | |
| 2021-11-24 | HU0000718556 | 1,243420 | 21.120.200.000 | |
| 2021-11-23 | HU0000718556 | 1,242510 | 21.075.200.000 | |
| 2021-11-22 | HU0000718556 | 1,243746 | 21.100.600.000 | |
| 2021-11-19 | HU0000718556 | 1,247719 | 21.105.500.000 | |
| 2021-11-18 | HU0000718556 | 1,250133 | 21.145.300.000 | |
| 2021-11-17 | HU0000718556 | 1,252897 | 21.159.300.000 | |
| 2021-11-17 | HU0000718556 | 1,252978 | 21.160.600.000 | |
| 2021-11-16 | HU0000718556 | 1,252671 | 21.147.000.000 | |
| 2021-11-15 | HU0000718556 | 1,251863 | 21.108.000.000 | |
| 2021-11-12 | HU0000718556 | 1,247416 | 21.015.900.000 | |
| 2021-11-11 | HU0000718556 | 1,246274 | 20.953.300.000 | |
| 2021-11-10 | HU0000718556 | 1,246469 | 20.933.300.000 | |
| 2021-11-09 | HU0000718556 | 1,244288 | 20.882.400.000 | |
| 2021-11-08 | HU0000718556 | 1,243850 | 20.857.800.000 | |
| 2021-11-05 | HU0000718556 | 1,237296 | 20.682.700.000 | |
| 2021-11-04 | HU0000718556 | 1,234619 | 20.635.900.000 | |
| 2021-11-03 | HU0000718556 | 1,233483 | 20.596.400.000 | |
| 2021-11-02 | HU0000718556 | 1,236166 | 20.649.300.000 | |
| 2021-10-29 | HU0000718556 | 1,242034 | 20.740.300.000 | |
| 2021-10-28 | HU0000718556 | 1,247228 | 20.804.700.000 | |
| 2021-10-27 | HU0000718556 | 1,245424 | 20.759.900.000 | |
| 2021-10-26 | HU0000718556 | 1,243072 | 20.678.100.000 | |
| 2021-10-25 | HU0000718556 | 1,239526 | 20.606.700.000 | |
| 2021-10-22 | HU0000718556 | 1,238807 | 20.578.300.000 | |
| 2021-10-21 | HU0000718556 | 1,237693 | 20.560.700.000 | |
| 2021-10-20 | HU0000718556 | 1,237049 | 20.534.100.000 | |
| 2021-10-19 | HU0000718556 | 1,236726 | 20.519.600.000 | |
| 2021-10-18 | HU0000718556 | 1,237107 | 20.542.900.000 | |
| 2021-10-15 | HU0000718556 | 1,235636 | 20.505.000.000 | |
| 2021-10-14 | HU0000718556 | 1,233701 | 20.446.400.000 | |
| 2021-10-13 | HU0000718556 | 1,234425 | 20.445.900.000 | |
| 2021-10-12 | HU0000718556 | 1,232612 | 20.437.000.000 | |
| 2021-10-11 | HU0000718556 | 1,229638 | 20.409.500.000 | |
| 2021-10-08 | HU0000718556 | 1,227495 | 20.365.200.000 | |
| 2021-10-07 | HU0000718556 | 1,226540 | 20.340.900.000 | |
| 2021-10-06 | HU0000718556 | 1,222957 | 20.377.000.000 | |
| 2021-10-05 | HU0000718556 | 1,223460 | 20.365.300.000 | |