maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja A sorozat
Évesített hozam: 8,85%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007185561,50592614.805.100.000
2024-05-17HU00007185561,50301914.731.500.000
2024-05-16HU00007185561,49985114.674.400.000
2024-05-15HU00007185561,49586814.592.600.000
2024-05-14HU00007185561,49427214.546.700.000
2024-05-13HU00007185561,49420914.524.000.000
2024-05-10HU00007185561,49365314.510.800.000
2024-05-09HU00007185561,49279814.476.200.000
2024-05-08HU00007185561,49140314.449.700.000
2024-05-07HU00007185561,48745014.379.200.000

2024-05-06HU00007185561,48403414.339.000.000
2024-05-03HU00007185561,47911914.291.000.000
2024-05-02HU00007185561,48038114.293.300.000
2024-04-30HU00007185561,48337814.289.300.000
2024-04-29HU00007185561,47853614.219.900.000
2024-04-26HU00007185561,47749214.178.200.000
2024-04-25HU00007185561,48082914.180.500.000
2024-04-24HU00007185561,48033814.161.700.000
2024-04-23HU00007185561,47514814.098.800.000
2024-04-22HU00007185561,47184414.017.600.000
2024-04-19HU00007185561,47020513.967.400.000
2024-04-18HU00007185561,46899613.927.500.000
2024-04-17HU00007185561,47419613.942.500.000
2024-04-16HU00007185561,47688313.915.400.000
2024-04-15HU00007185561,47854113.865.300.000
2024-04-12HU00007185561,48038113.804.900.000
2024-04-11HU00007185561,47939313.775.900.000
2024-04-10HU00007185561,48220413.776.800.000
2024-04-09HU00007185561,48074613.703.000.000
2024-04-08HU00007185561,48159813.665.600.000
2024-04-05HU00007185561,48580213.681.900.000
2024-04-04HU00007185561,48754113.693.300.000
2024-04-03HU00007185561,49084013.689.400.000
2024-04-02HU00007185561,49205213.731.900.000
2024-03-28HU00007185561,49001813.690.700.000
2024-03-27HU00007185561,48818713.628.900.000
2024-03-26HU00007185561,48983113.580.200.000
2024-03-25HU00007185561,48893013.520.800.000
2024-03-22HU00007185561,48293713.436.600.000
2024-03-21HU00007185561,48118613.372.800.000
2024-03-20HU00007185561,47795213.252.500.000
2024-03-19HU00007185561,47650913.178.900.000
2024-03-18HU00007185561,48070013.180.900.000
2024-03-14HU00007185561,48421013.156.200.000
2024-03-13HU00007185561,48101813.075.600.000
2024-03-12HU00007185561,47945713.033.100.000
2024-03-11HU00007185561,47738312.977.900.000
2024-03-08HU00007185561,47510812.916.400.000
2024-03-07HU00007185561,47125112.865.400.000
2024-03-06HU00007185561,47054612.894.900.000
2024-03-05HU00007185561,46933212.868.000.000
2024-03-04HU00007185561,46584512.779.100.000
2024-03-01HU00007185561,46064712.745.100.000
2024-02-29HU00007185561,45677212.707.300.000
2024-02-28HU00007185561,45718912.722.000.000
2024-02-27HU00007185561,45733112.711.600.000
2024-02-26HU00007185561,45574012.686.400.000
2024-02-23HU00007185561,45133912.651.300.000
2024-02-22HU00007185561,44893212.628.500.000
2024-02-21HU00007185561,45033012.635.100.000
2024-02-20HU00007185561,45007912.630.000.000
2024-02-19HU00007185561,44835712.618.800.000
2024-02-16HU00007185561,44657912.589.200.000
2024-02-15HU00007185561,43908912.501.800.000
2024-02-14HU00007185561,44010712.508.700.000
2024-02-13HU00007185561,44426012.544.900.000
2024-02-12HU00007185561,44248812.530.100.000
2024-02-09HU00007185561,44137512.518.700.000
2024-02-08HU00007185561,44036712.500.700.000
2024-02-07HU00007185561,43559612.458.400.000
2024-02-06HU00007185561,43204812.417.500.000
2024-02-05HU00007185561,43586612.447.000.000
2024-02-02HU00007185561,43554012.453.000.000
2024-02-01HU00007185561,43439912.443.900.000
2024-01-31HU00007185561,43689412.459.200.000
2024-01-30HU00007185561,43368912.436.100.000
2024-01-29HU00007185561,42727012.392.100.000
2024-01-26HU00007185561,42512812.381.900.000
2024-01-25HU00007185561,42030712.343.000.000
2024-01-24HU00007185561,41798412.325.700.000
2024-01-23HU00007185561,41571612.308.300.000
2024-01-22HU00007185561,41169712.275.800.000
2024-01-19HU00007185561,40630512.225.200.000
2024-01-18HU00007185561,40866412.240.600.000
2024-01-17HU00007185561,41459912.291.400.000
2024-01-16HU00007185561,41776812.312.800.000
2024-01-15HU00007185561,41510212.276.100.000
2024-01-12HU00007185561,40962812.232.100.000
2024-01-11HU00007185561,40748712.235.800.000
2024-01-10HU00007185561,40479212.215.800.000
2024-01-09HU00007185561,40479412.207.900.000
2024-01-08HU00007185561,40533212.212.000.000
2024-01-05HU00007185561,40898812.242.000.000
2024-01-04HU00007185561,41644312.307.800.000
2024-01-03HU00007185561,42208012.354.500.000
2024-01-02HU00007185561,42368912.362.900.000
2023-12-29HU00007185561,42665312.390.200.000
2023-12-28HU00007185561,42628612.387.100.000
2023-12-27HU00007185561,42342712.376.600.000
2023-12-22HU00007185561,42468012.394.300.000
2023-12-21HU00007185561,42250012.375.000.000
2023-12-20HU00007185561,42044112.390.100.000
2023-12-19HU00007185561,41488812.343.000.000
2023-12-18HU00007185561,40965012.305.900.000
2023-12-15HU00007185561,40171512.222.700.000
2023-12-14HU00007185561,39495512.153.800.000
2023-12-13HU00007185561,38994212.142.500.000
2023-12-12HU00007185561,38921612.156.300.000
2023-12-11HU00007185561,38817912.168.600.000
2023-12-08HU00007185561,38774412.164.200.000
2023-12-07HU00007185561,38514112.145.300.000
2023-12-06HU00007185561,38025712.103.300.000
2023-12-05HU00007185561,37619212.089.200.000
2023-12-04HU00007185561,37262712.060.200.000
2023-12-01HU00007185561,36725112.045.300.000
2023-11-30HU00007185561,36549212.052.000.000
2023-11-29HU00007185561,36060712.022.800.000
2023-11-28HU00007185561,35771412.010.600.000
2023-11-27HU00007185561,35563512.003.800.000
2023-11-24HU00007185561,35778412.027.500.000
2023-11-23HU00007185561,35809112.028.200.000
2023-11-22HU00007185561,35546412.034.800.000
2023-11-21HU00007185561,35203412.005.700.000
2023-11-20HU00007185561,34912011.972.800.000
2023-11-17HU00007185561,34717111.967.800.000
2023-11-16HU00007185561,34625611.956.200.000
2023-11-15HU00007185561,33933211.888.100.000
2023-11-14HU00007185561,33503311.850.800.000
2023-11-13HU00007185561,33771011.873.800.000
2023-11-10HU00007185561,33932611.888.600.000
2023-11-09HU00007185561,33955611.890.000.000
2023-11-08HU00007185561,34020011.895.200.000
2023-11-07HU00007185561,34182011.909.200.000
2023-11-06HU00007185561,34168411.913.800.000
2023-11-03HU00007185561,33619411.868.000.000
2023-11-02HU00007185561,32620811.781.400.000
2023-10-31HU00007185561,32433711.773.900.000
2023-10-30HU00007185561,32576111.795.400.000
2023-10-27HU00007185561,32448011.789.500.000
2023-10-26HU00007185561,32144011.778.700.000
2023-10-25HU00007185561,31949011.786.900.000
2023-10-24HU00007185561,32154511.810.800.000
2023-10-20HU00007185561,32449011.848.400.000
2023-10-19HU00007185561,32920711.894.700.000
2023-10-18HU00007185561,33305211.936.800.000
2023-10-17HU00007185561,33262411.979.100.000
2023-10-16HU00007185561,33187311.979.100.000
2023-10-13HU00007185561,33228211.977.100.000
2023-10-12HU00007185561,33030711.972.000.000
2023-10-11HU00007185561,32373111.915.000.000
2023-10-10HU00007185561,31904111.874.200.000
2023-10-09HU00007185561,31705311.864.500.000
2023-10-06HU00007185561,31790811.877.500.000
2023-10-05HU00007185561,31955111.941.200.000
2023-10-04HU00007185561,32229011.976.900.000
2023-10-03HU00007185561,33081212.057.000.000
2023-10-02HU00007185561,33205312.078.800.000
2023-09-29HU00007185561,33108412.086.300.000
2023-09-28HU00007185561,33106912.101.900.000
2023-09-27HU00007185561,33401012.136.100.000
2023-09-26HU00007185561,33499212.169.100.000
2023-09-25HU00007185561,33275412.157.900.000
2023-09-22HU00007185561,33346712.174.000.000
2023-09-21HU00007185561,33598512.197.800.000
2023-09-20HU00007185561,33606312.199.100.000
2023-09-19HU00007185561,33806812.234.700.000
2023-09-18HU00007185561,33906712.260.300.000
2023-09-15HU00007185561,33901112.283.200.000
2023-09-14HU00007185561,33600312.246.300.000
2023-09-13HU00007185561,33471712.234.600.000
2023-09-12HU00007185561,33396612.232.000.000
2023-09-11HU00007185561,33613312.285.900.000
2023-09-08HU00007185561,33759212.310.200.000
2023-09-07HU00007185561,33495712.285.900.000
2023-09-06HU00007185561,33363712.304.600.000
2023-09-05HU00007185561,33500012.349.900.000
2023-09-04HU00007185561,33366012.351.100.000
2023-09-01HU00007185561,33094012.332.600.000
2023-08-31HU00007185561,32973112.327.300.000
2023-08-30HU00007185561,32933712.357.000.000
2023-08-29HU00007185561,32561912.329.300.000
2023-08-28HU00007185561,32458312.342.100.000
2023-08-25HU00007185561,32381112.318.300.000
2023-08-24HU00007185561,32107412.334.800.000
2023-08-23HU00007185561,31518212.307.400.000
2023-08-22HU00007185561,31481412.320.600.000
2023-08-21HU00007185561,31881612.370.400.000
2023-08-18HU00007185561,32143512.390.400.000
2023-08-17HU00007185561,32464912.415.700.000
2023-08-16HU00007185561,32660712.445.600.000
2023-08-15HU00007185561,32857712.465.600.000
2023-08-14HU00007185561,33269512.520.900.000
2023-08-11HU00007185561,33656212.596.900.000
2023-08-10HU00007185561,33662212.603.100.000
2023-08-09HU00007185561,33789212.634.300.000
2023-08-08HU00007185561,34063112.680.300.000
2023-08-07HU00007185561,33934012.678.300.000
2023-08-04HU00007185561,33907512.677.700.000
2023-08-03HU00007185561,34315612.723.500.000
2023-08-02HU00007185561,34659612.759.800.000
2023-08-01HU00007185561,34389412.734.400.000
2023-07-31HU00007185561,33740212.679.900.000
2023-07-28HU00007185561,33344412.649.100.000
2023-07-27HU00007185561,33481512.675.000.000
2023-07-26HU00007185561,33102912.650.900.000
2023-07-25HU00007185561,33043312.653.400.000
2023-07-24HU00007185561,32815112.641.600.000
2023-07-21HU00007185561,32473712.616.600.000
2023-07-20HU00007185561,32246212.595.400.000
2023-07-19HU00007185561,31672612.543.000.000
2023-07-18HU00007185561,31412612.531.400.000
2023-07-17HU00007185561,31599612.548.300.000
2023-07-14HU00007185561,31562712.550.800.000
2023-07-13HU00007185561,30940812.487.600.000
2023-07-12HU00007185561,30335012.433.900.000
2023-07-11HU00007185561,30347112.444.200.000
2023-07-10HU00007185561,30155112.439.800.000
2023-07-07HU00007185561,29925012.437.100.000
2023-07-06HU00007185561,30448612.493.800.000
2023-07-05HU00007185561,30324912.491.200.000
2023-07-04HU00007185561,29866112.458.400.000
2023-07-03HU00007185561,29483612.450.300.000
2023-06-30HU00007185561,28917312.441.200.000
2023-06-29HU00007185561,28783112.472.600.000
2023-06-28HU00007185561,28674512.480.400.000
2023-06-27HU00007185561,28536812.485.100.000
2023-06-26HU00007185561,28501812.522.100.000
2023-06-23HU00007185561,28840212.591.800.000
2023-06-22HU00007185561,29142312.634.600.000
2023-06-21HU00007185561,29396612.710.900.000
2023-06-20HU00007185561,29598412.781.600.000
2023-06-19HU00007185561,29500412.830.900.000
2023-06-16HU00007185561,29218812.858.500.000
2023-06-15HU00007185561,28885612.823.500.000
2023-06-14HU00007185561,28703712.844.300.000
2023-06-13HU00007185561,28682412.859.900.000
2023-06-12HU00007185561,28493212.858.400.000
2023-06-09HU00007185561,28122712.864.800.000
2023-06-08HU00007185561,28118712.936.500.000
2023-06-07HU00007185561,27850812.939.700.000
2023-06-06HU00007185561,27806512.967.100.000
2023-06-05HU00007185561,27280212.931.000.000
2023-06-02HU00007185561,26600012.873.000.000
2023-06-01HU00007185561,26568912.904.800.000
2023-05-31HU00007185561,26790812.963.200.000
2023-05-30HU00007185561,26422312.941.700.000
2023-05-26HU00007185561,26479812.964.900.000
2023-05-25HU00007185561,27068113.053.000.000
2023-05-24HU00007185561,27284913.109.600.000
2023-05-23HU00007185561,27263713.119.600.000
2023-05-22HU00007185561,26843113.112.800.000
2023-05-19HU00007185561,26567113.104.800.000
2023-05-18HU00007185561,26433113.136.600.000
2023-05-17HU00007185561,26492413.152.800.000
2023-05-16HU00007185561,26705313.212.400.000
2023-05-15HU00007185561,26724613.220.800.000
2023-05-12HU00007185561,26699113.226.500.000
2023-05-11HU00007185561,26650113.245.900.000
2023-05-10HU00007185561,26702713.257.000.000
2023-05-09HU00007185561,26736813.323.100.000
2023-05-08HU00007185561,26443713.303.500.000
2023-05-05HU00007185561,26306013.301.100.000
2023-05-04HU00007185561,26167913.321.200.000
2023-05-03HU00007185561,26244613.356.900.000
2023-05-02HU00007185561,26311413.385.400.000
2023-04-28HU00007185561,25954713.359.400.000
2023-04-27HU00007185561,26176413.420.400.000
2023-04-26HU00007185561,26307713.443.500.000
2023-04-25HU00007185561,26359313.461.200.000
2023-04-24HU00007185561,26416913.505.800.000
2023-04-21HU00007185561,26312413.544.300.000
2023-04-20HU00007185561,25934313.557.400.000
2023-04-19HU00007185561,25805813.558.000.000
2023-04-18HU00007185561,25906013.575.400.000
2023-04-17HU00007185561,25954313.589.100.000
2023-04-14HU00007185561,25970413.582.300.000
2023-04-13HU00007185561,25960113.617.200.000
2023-04-12HU00007185561,26076613.637.000.000
2023-04-11HU00007185561,26139413.660.100.000
2023-04-06HU00007185561,25694113.624.200.000
2023-04-05HU00007185561,25842813.690.900.000
2023-04-04HU00007185561,25723213.785.800.000
2023-04-03HU00007185561,25393113.765.000.000
2023-03-31HU00007185561,25081013.756.700.000
2023-03-30HU00007185561,25258913.809.600.000
2023-03-29HU00007185561,25278413.814.800.000
2023-03-28HU00007185561,25493813.868.000.000
2023-03-27HU00007185561,25690113.914.700.000
2023-03-24HU00007185561,25541313.905.300.000
2023-03-23HU00007185561,25623013.925.000.000
2023-03-22HU00007185561,25828313.954.400.000
2023-03-21HU00007185561,25969313.985.200.000
2023-03-20HU00007185561,25959013.996.500.000
2023-03-17HU00007185561,26270314.035.000.000
2023-03-16HU00007185561,25773814.004.800.000
2023-03-14HU00007185561,25394513.967.600.000
2023-03-13HU00007185561,25297813.967.700.000
2023-03-10HU00007185561,25338713.979.600.000
2023-03-09HU00007185561,25406214.036.200.000
2023-03-08HU00007185561,25558114.063.700.000
2023-03-07HU00007185561,25663814.102.100.000
2023-03-06HU00007185561,24990114.056.800.000
2023-03-03HU00007185561,24666614.029.800.000
2023-03-02HU00007185561,25027314.090.200.000
2023-03-01HU00007185561,25098214.166.400.000
2023-02-28HU00007185561,25009014.164.300.000
2023-02-27HU00007185561,24953814.182.300.000
2023-02-24HU00007185561,25209314.228.000.000
2023-02-23HU00007185561,25192714.236.800.000
2023-02-22HU00007185561,25484714.287.200.000
2023-02-21HU00007185561,25930314.373.100.000
2023-02-20HU00007185561,25937214.379.200.000
2023-02-17HU00007185561,25794814.383.600.000
2023-02-16HU00007185561,25972414.433.900.000
2023-02-15HU00007185561,26454814.490.100.000
2023-02-14HU00007185561,26660114.534.200.000
2023-02-13HU00007185561,26751914.554.400.000
2023-02-10HU00007185561,26921714.614.300.000
2023-02-09HU00007185561,27127314.700.600.000
2023-02-08HU00007185561,27013814.716.600.000
2023-02-07HU00007185561,27030314.779.300.000
2023-02-06HU00007185561,27450614.859.400.000
2023-02-03HU00007185561,27341014.914.900.000
2023-02-02HU00007185561,26717914.835.900.000
2023-02-01HU00007185561,26602914.856.000.000
2023-01-31HU00007185561,26739014.900.100.000
2023-01-30HU00007185561,26775514.946.900.000
2023-01-27HU00007185561,26710314.969.100.000
2023-01-26HU00007185561,27089415.096.400.000
2023-01-25HU00007185561,27190415.167.700.000
2023-01-24HU00007185561,26730115.150.700.000
2023-01-23HU00007185561,26649415.207.900.000
2023-01-20HU00007185561,26987615.285.100.000
2023-01-19HU00007185561,26902615.322.600.000
2023-01-18HU00007185561,26869815.370.900.000
2023-01-17HU00007185561,26697415.368.900.000
2023-01-16HU00007185561,26595315.395.600.000
2023-01-13HU00007185561,26218915.363.700.000
2023-01-12HU00007185561,25510315.310.300.000
2023-01-11HU00007185561,25121615.288.600.000
2023-01-10HU00007185561,24772415.379.300.000
2023-01-09HU00007185561,24216615.335.200.000
2023-01-06HU00007185561,23676715.279.600.000
2023-01-05HU00007185561,23592715.292.800.000
2023-01-04HU00007185561,22692715.180.700.000
2023-01-03HU00007185561,22297615.134.900.000
2023-01-02HU00007185561,22258415.157.400.000
2022-12-30HU00007185561,22679415.224.600.000
2022-12-29HU00007185561,22650515.244.800.000
2022-12-28HU00007185561,22894415.297.100.000
2022-12-27HU00007185561,22874215.297.900.000
2022-12-23HU00007185561,23017715.366.900.000
2022-12-22HU00007185561,22988215.399.400.000
2022-12-21HU00007185561,22793615.427.200.000
2022-12-20HU00007185561,23220715.528.600.000
2022-12-19HU00007185561,23666615.629.800.000
2022-12-16HU00007185561,24517815.773.200.000
2022-12-15HU00007185561,25406515.909.600.000
2022-12-14HU00007185561,25232115.907.900.000
2022-12-13HU00007185561,25131715.958.900.000
2022-12-12HU00007185561,25156015.975.700.000
2022-12-09HU00007185561,25067916.007.200.000
2022-12-08HU00007185561,25118216.056.700.000
2022-12-07HU00007185561,25237416.107.300.000
2022-12-06HU00007185561,25164516.137.200.000
2022-12-05HU00007185561,25255716.188.900.000
2022-12-02HU00007185561,24948416.184.900.000
2022-12-01HU00007185561,24361916.160.400.000
2022-11-30HU00007185561,23980516.122.000.000
2022-11-29HU00007185561,24269616.211.200.000
2022-11-28HU00007185561,24575216.280.900.000
2022-11-25HU00007185561,24179716.278.900.000
2022-11-24HU00007185561,23607116.243.900.000
2022-11-23HU00007185561,23453016.293.100.000
2022-11-22HU00007185561,22944116.259.200.000
2022-11-21HU00007185561,22866816.278.800.000
2022-11-18HU00007185561,22783516.294.300.000
2022-11-17HU00007185561,22941516.362.500.000
2022-11-16HU00007185561,22727516.345.500.000
2022-11-15HU00007185561,22295116.304.300.000
2022-11-14HU00007185561,21184516.180.600.000
2022-11-11HU00007185561,20195316.101.100.000
2022-11-10HU00007185561,19210116.007.700.000
2022-11-09HU00007185561,18736415.968.100.000
2022-11-08HU00007185561,18095315.908.400.000
2022-11-07HU00007185561,18075515.932.400.000
2022-11-04HU00007185561,18166815.984.300.000
2022-11-03HU00007185561,18351416.059.500.000
2022-11-02HU00007185561,18023716.062.400.000
2022-10-28HU00007185561,17852316.080.300.000
2022-10-27HU00007185561,17346316.095.300.000
2022-10-26HU00007185561,16837516.089.900.000
2022-10-25HU00007185561,16402716.055.900.000
2022-10-24HU00007185561,16107016.109.800.000
2022-10-21HU00007185561,16091116.180.200.000
2022-10-20HU00007185561,16321016.272.600.000
2022-10-19HU00007185561,16505816.329.400.000
2022-10-18HU00007185561,16520016.403.500.000
2022-10-17HU00007185561,17086116.529.800.000
2022-10-14HU00007185561,17757916.829.900.000
2022-10-13HU00007185561,17576716.867.300.000
2022-10-12HU00007185561,17810816.952.000.000
2022-10-11HU00007185561,18069717.033.500.000
2022-10-10HU00007185561,18230417.119.800.000
2022-10-07HU00007185561,18422817.210.100.000
2022-10-06HU00007185561,18492817.247.000.000
2022-10-05HU00007185561,18112017.263.200.000
2022-10-04HU00007185561,17563517.256.100.000
2022-10-03HU00007185561,17088817.232.100.000
2022-09-30HU00007185561,16904117.277.500.000
2022-09-29HU00007185561,16864617.303.900.000
2022-09-28HU00007185561,16573217.298.100.000
2022-09-27HU00007185561,17277417.417.100.000
2022-09-26HU00007185561,18128417.572.900.000
2022-09-23HU00007185561,18319117.626.300.000
2022-09-22HU00007185561,18367517.649.000.000
2022-09-21HU00007185561,18297217.662.100.000
2022-09-20HU00007185561,18765017.745.800.000
2022-09-19HU00007185561,19197317.849.100.000
2022-09-16HU00007185561,19219317.891.000.000
2022-09-15HU00007185561,19106817.854.500.000
2022-09-14HU00007185561,19048317.882.000.000
2022-09-13HU00007185561,18982617.905.800.000
2022-09-12HU00007185561,18722117.960.400.000
2022-09-09HU00007185561,18568517.985.400.000
2022-09-08HU00007185561,18744918.051.200.000
2022-09-07HU00007185561,18798218.116.400.000
2022-09-06HU00007185561,18728118.116.900.000
2022-09-05HU00007185561,18567818.137.700.000
2022-09-02HU00007185561,19054618.227.900.000
2022-09-01HU00007185561,19706418.332.000.000
2022-08-31HU00007185561,20528818.474.100.000
2022-08-30HU00007185561,21190518.583.700.000
2022-08-29HU00007185561,21638718.671.600.000
2022-08-26HU00007185561,21805118.713.300.000
2022-08-24HU00007185561,21618518.693.800.000
2022-08-23HU00007185561,21885218.735.200.000
2022-08-22HU00007185561,22645118.857.300.000
2022-08-19HU00007185561,22925918.914.900.000
2022-08-18HU00007185561,23240318.962.500.000
2022-08-17HU00007185561,23160918.951.500.000
2022-08-16HU00007185561,22493918.850.600.000
2022-08-15HU00007185561,22096118.795.400.000
2022-08-12HU00007185561,22004418.826.800.000
2022-08-11HU00007185561,21849918.853.100.000
2022-08-10HU00007185561,21380318.779.400.000
2022-08-09HU00007185561,21191818.760.800.000
2022-08-08HU00007185561,21312018.831.100.000
2022-08-05HU00007185561,21391919.009.700.000
2022-08-04HU00007185561,21279918.996.300.000
2022-08-03HU00007185561,21649419.062.100.000
2022-08-02HU00007185561,21753819.090.200.000
2022-08-01HU00007185561,21559919.080.100.000
2022-07-29HU00007185561,21066919.003.600.000
2022-07-28HU00007185561,20200318.906.800.000
2022-07-27HU00007185561,19761318.856.100.000
2022-07-26HU00007185561,19418918.816.900.000
2022-07-25HU00007185561,19337318.833.400.000
2022-07-22HU00007185561,18837218.771.800.000
2022-07-21HU00007185561,18417518.734.100.000
2022-07-20HU00007185561,18565918.759.500.000
2022-07-19HU00007185561,18458518.807.400.000
2022-07-18HU00007185561,18506618.836.800.000
2022-07-15HU00007185561,18846818.885.100.000
2022-07-14HU00007185561,19435618.977.900.000
2022-07-13HU00007185561,19666219.036.100.000
2022-07-12HU00007185561,19305219.010.400.000
2022-07-11HU00007185561,19224319.002.300.000
2022-07-08HU00007185561,19378419.046.700.000
2022-07-07HU00007185561,19083619.002.300.000
2022-07-06HU00007185561,18852718.967.800.000
2022-07-05HU00007185561,18645118.935.200.000
2022-07-04HU00007185561,18503518.921.300.000
2022-07-01HU00007185561,18494218.945.200.000
2022-06-30HU00007185561,18929219.039.600.000
2022-06-29HU00007185561,19189519.092.000.000
2022-06-28HU00007185561,19217719.103.000.000
2022-06-27HU00007185561,18956519.111.400.000
2022-06-24HU00007185561,18480619.040.200.000
2022-06-23HU00007185561,18335619.046.600.000
2022-06-22HU00007185561,18358619.076.000.000
2022-06-21HU00007185561,18187919.060.300.000
2022-06-20HU00007185561,17923619.012.900.000
2022-06-17HU00007185561,18264419.096.100.000
2022-06-16HU00007185561,18674819.153.900.000
2022-06-15HU00007185561,18645319.149.600.000
2022-06-14HU00007185561,19885919.354.700.000
2022-06-13HU00007185561,20923519.511.500.000
2022-06-10HU00007185561,21230919.548.500.000
2022-06-09HU00007185561,21489519.602.500.000
2022-06-08HU00007185561,21686319.656.500.000
2022-06-07HU00007185561,21951719.715.600.000
2022-06-03HU00007185561,21977719.741.000.000
2022-06-02HU00007185561,22018019.749.400.000
2022-06-01HU00007185561,21925619.755.600.000
2022-05-31HU00007185561,21977419.809.600.000
2022-05-30HU00007185561,21848719.824.000.000
2022-05-27HU00007185561,21448819.777.900.000
2022-05-26HU00007185561,20798319.685.500.000
2022-05-25HU00007185561,20694019.684.800.000
2022-05-24HU00007185561,20602819.684.300.000
2022-05-23HU00007185561,20509619.687.900.000
2022-05-20HU00007185561,20365419.647.200.000
2022-05-19HU00007185561,20615319.704.300.000
2022-05-18HU00007185561,20521319.678.600.000
2022-05-17HU00007185561,20269719.649.900.000
2022-05-16HU00007185561,19755319.589.200.000
2022-05-13HU00007185561,19437819.548.600.000
2022-05-12HU00007185561,19045219.508.200.000
2022-05-11HU00007185561,19236419.537.200.000
2022-05-10HU00007185561,19541019.591.300.000
2022-05-09HU00007185561,19934119.700.300.000
2022-05-06HU00007185561,20187419.746.500.000
2022-05-05HU00007185561,20447519.780.300.000
2022-05-04HU00007185561,20587019.818.600.000
2022-05-03HU00007185561,20565419.823.000.000
2022-05-02HU00007185561,20757319.883.500.000
2022-04-29HU00007185561,20856519.940.600.000
2022-04-28HU00007185561,20816319.951.400.000
2022-04-27HU00007185561,20566219.916.700.000
2022-04-26HU00007185561,20770819.952.800.000
2022-04-25HU00007185561,21035820.000.100.000
2022-04-22HU00007185561,21412720.043.900.000
2022-04-21HU00007185561,21575520.062.300.000
2022-04-20HU00007185561,21909920.143.400.000
2022-04-19HU00007185561,22167520.198.500.000
2022-04-14HU00007185561,22158220.177.800.000
2022-04-13HU00007185561,22076220.180.600.000
2022-04-12HU00007185561,22056720.212.500.000
2022-04-11HU00007185561,22178120.236.200.000
2022-04-08HU00007185561,22183520.279.700.000
2022-04-07HU00007185561,22109820.284.400.000
2022-04-06HU00007185561,22225820.293.900.000
2022-04-05HU00007185561,22070620.260.300.000
2022-04-04HU00007185561,21857120.218.900.000
2022-04-01HU00007185561,21789420.198.900.000
2022-03-31HU00007185561,22056220.233.900.000
2022-03-30HU00007185561,21878020.211.300.000
2022-03-29HU00007185561,21782120.193.000.000
2022-03-28HU00007185561,21907720.237.400.000
2022-03-25HU00007185561,21831920.236.300.000
2022-03-24HU00007185561,21772320.219.400.000
2022-03-23HU00007185561,21798920.228.100.000
2022-03-22HU00007185561,21810520.219.000.000
2022-03-21HU00007185561,21719120.181.700.000
2022-03-18HU00007185561,21406620.145.000.000
2022-03-17HU00007185561,21321220.117.300.000
2022-03-16HU00007185561,21318620.152.800.000
2022-03-11HU00007185561,21493120.569.200.000
2022-03-10HU00007185561,21365920.648.500.000
2022-03-09HU00007185561,21580420.817.000.000
2022-03-08HU00007185561,21878920.956.800.000
2022-03-07HU00007185561,21878921.002.100.000
2022-03-04HU00007185561,21758621.024.400.000
2022-03-03HU00007185561,21806021.047.100.000
2022-03-02HU00007185561,21370021.020.700.000
2022-03-01HU00007185561,21788121.115.700.000
2022-02-28HU00007185561,21328221.034.100.000
2022-02-25HU00007185561,21616421.127.600.000
2022-02-24HU00007185561,21815521.196.100.000
2022-02-23HU00007185561,21946921.204.600.000
2022-02-22HU00007185561,22378921.276.800.000
2022-02-21HU00007185561,22596321.299.300.000
2022-02-18HU00007185561,22677421.291.100.000
2022-02-17HU00007185561,22570021.226.200.000
2022-02-16HU00007185561,22229621.163.700.000
2022-02-15HU00007185561,22517821.207.200.000
2022-02-14HU00007185561,22513521.205.800.000
2022-02-11HU00007185561,22489121.211.500.000
2022-02-10HU00007185561,22131421.177.500.000
2022-02-09HU00007185561,21649321.090.300.000
2022-02-08HU00007185561,21602321.081.900.000
2022-02-07HU00007185561,21828521.121.100.000
2022-02-04HU00007185561,22296821.200.200.000
2022-02-03HU00007185561,22537021.241.200.000
2022-02-02HU00007185561,22518721.236.600.000
2022-02-01HU00007185561,22236321.181.700.000
2022-01-31HU00007185561,22279521.211.900.000
2022-01-28HU00007185561,22127521.180.400.000
2022-01-27HU00007185561,21943121.166.000.000
2022-01-26HU00007185561,21615721.110.600.000
2022-01-25HU00007185561,22146421.199.500.000
2022-01-24HU00007185561,22698321.280.800.000
2022-01-21HU00007185561,22760021.295.700.000
2022-01-20HU00007185561,22692221.291.700.000
2022-01-19HU00007185561,22913621.336.200.000
2022-01-18HU00007185561,22908321.344.800.000
2022-01-17HU00007185561,23044221.352.800.000
2022-01-14HU00007185561,23189521.378.400.000
2022-01-13HU00007185561,23012821.323.000.000
2022-01-12HU00007185561,22726121.255.800.000
2022-01-11HU00007185561,22736321.247.800.000
2022-01-10HU00007185561,22897321.301.800.000
2022-01-07HU00007185561,23416421.373.800.000
2022-01-06HU00007185561,23702121.422.800.000
2022-01-05HU00007185561,23904021.512.100.000
2022-01-04HU00007185561,23865321.491.800.000
2022-01-03HU00007185561,23941321.488.200.000
2021-12-31HU00007185561,23975021.470.100.000
2021-12-30HU00007185561,24047921.475.100.000
2021-12-29HU00007185561,24090221.474.500.000
2021-12-28HU00007185561,23846921.416.800.000
2021-12-27HU00007185561,23455521.336.700.000
2021-12-23HU00007185561,23240821.288.000.000
2021-12-22HU00007185561,22792421.174.600.000
2021-12-21HU00007185561,22963121.166.000.000
2021-12-20HU00007185561,23294121.218.600.000
2021-12-17HU00007185561,22989821.231.400.000
2021-12-16HU00007185561,22975221.190.900.000
2021-12-15HU00007185561,23221021.212.200.000
2021-12-14HU00007185561,23417221.194.400.000
2021-12-13HU00007185561,23468121.226.300.000
2021-12-10HU00007185561,23468521.197.400.000
2021-12-09HU00007185561,23353221.170.000.000
2021-12-08HU00007185561,23060621.104.000.000
2021-12-07HU00007185561,22387820.984.700.000
2021-12-06HU00007185561,21918120.891.500.000
2021-12-03HU00007185561,22124220.921.700.000
2021-12-02HU00007185561,22140420.932.900.000
2021-12-01HU00007185561,22282920.909.400.000
2021-11-30HU00007185561,22556520.909.600.000
2021-11-29HU00007185561,23265321.011.200.000
2021-11-26HU00007185561,23984021.120.100.000
2021-11-25HU00007185561,24127421.122.400.000
2021-11-24HU00007185561,24342021.120.200.000
2021-11-23HU00007185561,24251021.075.200.000
2021-11-22HU00007185561,24374621.100.600.000
2021-11-19HU00007185561,24771921.105.500.000
2021-11-18HU00007185561,25013321.145.300.000
2021-11-17HU00007185561,25289721.159.300.000
2021-11-17HU00007185561,25297821.160.600.000
2021-11-16HU00007185561,25267121.147.000.000
2021-11-15HU00007185561,25186321.108.000.000
2021-11-12HU00007185561,24741621.015.900.000
2021-11-11HU00007185561,24627420.953.300.000
2021-11-10HU00007185561,24646920.933.300.000
2021-11-09HU00007185561,24428820.882.400.000
2021-11-08HU00007185561,24385020.857.800.000
2021-11-05HU00007185561,23729620.682.700.000
2021-11-04HU00007185561,23461920.635.900.000
2021-11-03HU00007185561,23348320.596.400.000
2021-11-02HU00007185561,23616620.649.300.000
2021-10-29HU00007185561,24203420.740.300.000
2021-10-28HU00007185561,24722820.804.700.000
2021-10-27HU00007185561,24542420.759.900.000
2021-10-26HU00007185561,24307220.678.100.000
2021-10-25HU00007185561,23952620.606.700.000
2021-10-22HU00007185561,23880720.578.300.000
2021-10-21HU00007185561,23769320.560.700.000
2021-10-20HU00007185561,23704920.534.100.000
2021-10-19HU00007185561,23672620.519.600.000
2021-10-18HU00007185561,23710720.542.900.000
2021-10-15HU00007185561,23563620.505.000.000
2021-10-14HU00007185561,23370120.446.400.000
2021-10-13HU00007185561,23442520.445.900.000
2021-10-12HU00007185561,23261220.437.000.000
2021-10-11HU00007185561,22963820.409.500.000
2021-10-08HU00007185561,22749520.365.200.000
2021-10-07HU00007185561,22654020.340.900.000
2021-10-06HU00007185561,22295720.377.000.000
2021-10-05HU00007185561,22346020.365.300.000
2021-10-04HU00007185561,22675820.412.700.000
2021-10-01HU00007185561,22456120.386.400.000
2021-09-30HU00007185561,22372120.296.700.000
2021-09-29HU00007185561,22648120.349.300.000
2021-09-28HU00007185561,22757420.350.500.000
2021-09-27HU00007185561,22676320.330.100.000
2021-09-24HU00007185561,22454320.324.200.000
2021-09-23HU00007185561,21877520.214.100.000
2021-09-22HU00007185561,21532620.128.200.000
2021-09-21HU00007185561,22083920.223.400.000
2021-09-20HU00007185561,22186020.225.600.000
2021-09-17HU00007185561,22251720.204.200.000
2021-09-16HU00007185561,22494720.208.600.000
2021-09-15HU00007185561,22490020.169.900.000
2021-09-14HU00007185561,22446120.141.800.000
2021-09-13HU00007185561,22502920.128.600.000
2021-09-10HU00007185561,22543520.129.600.000
2021-09-10HU00007185561,22543420.129.600.000
2021-09-09HU00007185561,22505020.118.600.000
2021-09-08HU00007185561,22536320.106.100.000
2021-09-07HU00007185561,22463020.068.300.000
2021-09-06HU00007185561,22409920.008.800.000
2021-09-03HU00007185561,22342419.967.500.000
2021-09-02HU00007185561,22354919.930.900.000
2021-09-01HU00007185561,22337519.875.500.000
2021-08-31HU00007185561,22322419.848.800.000
2021-08-30HU00007185561,22139619.817.300.000
2021-08-27HU00007185561,21832919.768.200.000
2021-08-26HU00007185561,21887919.750.500.000
2021-08-25HU00007185561,21951519.770.800.000
2021-08-24HU00007185561,21840319.753.300.000
2021-08-23HU00007185561,22042519.769.800.000
2021-08-19HU00007185561,22181919.760.600.000
2021-08-18HU00007185561,22227619.754.600.000
2021-08-17HU00007185561,22534019.794.600.000
2021-08-16HU00007185561,22550519.777.700.000
2021-08-13HU00007185561,22513019.758.300.000
2021-08-12HU00007185561,22304719.734.000.000
2021-08-11HU00007185561,22038019.697.600.000
2021-08-10HU00007185561,22076919.682.500.000
2021-08-09HU00007185561,22218319.697.200.000
2021-08-06HU00007185561,22324019.710.600.000
2021-08-05HU00007185561,22101019.669.100.000
2021-08-04HU00007185561,22143919.675.300.000
2021-08-03HU00007185561,22065619.662.500.000
2021-08-02HU00007185561,22087119.655.000.000
2021-07-30HU00007185561,22169619.660.600.000
2021-07-29HU00007185561,22094419.648.000.000
2021-07-28HU00007185561,22292919.684.300.000
2021-07-27HU00007185561,22270119.677.300.000
2021-07-26HU00007185561,21762419.601.500.000
2021-07-23HU00007185561,21636819.572.300.000
2021-07-22HU00007185561,21394219.549.600.000
2021-07-21HU00007185561,21092619.482.800.000
2021-07-20HU00007185561,21343719.504.800.000
2021-07-19HU00007185561,21623119.515.000.000
2021-07-16HU00007185561,21597519.519.500.000
2021-07-15HU00007185561,21466119.467.200.000
2021-07-14HU00007185561,21027119.389.200.000
2021-07-13HU00007185561,20891719.339.000.000
2021-07-12HU00007185561,20810419.316.600.000
2021-07-09HU00007185561,21148519.363.600.000
2021-07-08HU00007185561,20615319.256.400.000
2021-07-07HU00007185561,20418619.220.100.000
2021-07-06HU00007185561,20220219.176.600.000
2021-07-05HU00007185561,20140719.179.400.000
2021-07-02HU00007185561,19868619.129.400.000
2021-07-01HU00007185561,19965319.136.500.000
2021-06-30HU00007185561,19959019.127.500.000
2021-06-29HU00007185561,19964819.130.200.000
2021-06-28HU00007185561,19780419.089.200.000
2021-06-25HU00007185561,19278319.014.300.000
2021-06-24HU00007185561,19357919.018.400.000
2021-06-23HU00007185561,19935819.107.900.000
2021-06-22HU00007185561,20009419.098.700.000
2021-06-21HU00007185561,20077819.094.300.000
2021-06-18HU00007185561,19886919.054.800.000
2021-06-17HU00007185561,19782019.053.900.000
2021-06-16HU00007185561,19989019.078.300.000
2021-06-15HU00007185561,19568719.035.600.000
2021-06-14HU00007185561,18899818.981.800.000
2021-06-11HU00007185561,18887418.961.000.000
2021-06-10HU00007185561,18784118.941.900.000
2021-06-09HU00007185561,18630618.895.600.000
2021-06-08HU00007185561,18564518.867.300.000
2021-06-07HU00007185561,18533618.854.200.000
2021-06-04HU00007185561,18151818.789.800.000
2021-06-03HU00007185561,18222018.787.600.000
2021-06-02HU00007185561,18155618.809.500.000
2021-06-01HU00007185561,18207518.789.700.000
2021-05-31HU00007185561,18008718.764.000.000
2021-05-28HU00007185561,18102918.765.000.000
2021-05-27HU00007185561,18057618.729.500.000
2021-05-26HU00007185561,17921018.728.400.000
2021-05-25HU00007185561,17712218.694.500.000
2021-05-21HU00007185561,17708318.684.300.000
2021-05-20HU00007185561,18008118.786.400.000
2021-05-19HU00007185561,18171518.797.300.000
2021-05-18HU00007185561,18399518.887.000.000
2021-05-17HU00007185561,18590818.922.700.000
2021-05-14HU00007185561,18610018.921.200.000
2021-05-13HU00007185561,18632618.913.300.000
2021-05-12HU00007185561,19235818.984.700.000
2021-05-11HU00007185561,19214918.972.000.000
2021-05-10HU00007185561,19057818.960.100.000
2021-05-07HU00007185561,18984018.944.300.000
2021-05-06HU00007185561,18598918.905.900.000
2021-05-05HU00007185561,18623618.912.800.000
2021-05-04HU00007185561,18545118.891.300.000
2021-05-03HU00007185561,18619718.933.000.000
2021-04-30HU00007185561,18912318.986.700.000
2021-04-29HU00007185561,18938318.989.100.000
2021-04-28HU00007185561,19002518.998.600.000
2021-04-27HU00007185561,18869218.969.600.000
2021-04-26HU00007185561,18745318.954.000.000
2021-04-23HU00007185561,18423418.969.100.000
2021-04-22HU00007185561,18258718.936.400.000
2021-04-21HU00007185561,18269118.905.500.000
2021-04-20HU00007185561,18564518.968.500.000
2021-04-19HU00007185561,18379718.944.300.000
2021-04-16HU00007185561,18012818.882.400.000
2021-04-15HU00007185561,17617018.798.700.000
2021-04-14HU00007185561,17570118.785.000.000
2021-04-13HU00007185561,17600318.787.200.000
2021-04-12HU00007185561,17859918.825.300.000
2021-04-09HU00007185561,17771618.799.800.000
2021-04-08HU00007185561,18035718.845.600.000
2021-04-07HU00007185561,18034518.842.800.000
2021-04-06HU00007185561,17729218.771.500.000
2021-04-01HU00007185561,17787618.774.600.000
2021-03-31HU00007185561,17648518.756.600.000
2021-03-30HU00007185561,17601018.745.300.000
2021-03-29HU00007185561,17565018.745.900.000
2021-03-26HU00007185561,17550018.751.600.000
2021-03-25HU00007185561,17677818.762.900.000