maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja A sorozat
Évesített hozam: 4,43%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007185561,24361916.160.400.000
2022-11-30HU00007185561,23980516.122.000.000
2022-11-29HU00007185561,24269616.211.200.000
2022-11-28HU00007185561,24575216.280.900.000
2022-11-25HU00007185561,24179716.278.900.000
2022-11-24HU00007185561,23607116.243.900.000
2022-11-23HU00007185561,23453016.293.100.000
2022-11-22HU00007185561,22944116.259.200.000
2022-11-21HU00007185561,22866816.278.800.000
2022-11-18HU00007185561,22783516.294.300.000

2022-11-17HU00007185561,22941516.362.500.000
2022-11-16HU00007185561,22727516.345.500.000
2022-11-15HU00007185561,22295116.304.300.000
2022-11-14HU00007185561,21184516.180.600.000
2022-11-11HU00007185561,20195316.101.100.000
2022-11-10HU00007185561,19210116.007.700.000
2022-11-09HU00007185561,18736415.968.100.000
2022-11-08HU00007185561,18095315.908.400.000
2022-11-07HU00007185561,18075515.932.400.000
2022-11-04HU00007185561,18166815.984.300.000
2022-11-03HU00007185561,18351416.059.500.000
2022-11-02HU00007185561,18023716.062.400.000
2022-10-28HU00007185561,17852316.080.300.000
2022-10-27HU00007185561,17346316.095.300.000
2022-10-26HU00007185561,16837516.089.900.000
2022-10-25HU00007185561,16402716.055.900.000
2022-10-24HU00007185561,16107016.109.800.000
2022-10-21HU00007185561,16091116.180.200.000
2022-10-20HU00007185561,16321016.272.600.000
2022-10-19HU00007185561,16505816.329.400.000
2022-10-18HU00007185561,16520016.403.500.000
2022-10-17HU00007185561,17086116.529.800.000
2022-10-14HU00007185561,17757916.829.900.000
2022-10-13HU00007185561,17576716.867.300.000
2022-10-12HU00007185561,17810816.952.000.000
2022-10-11HU00007185561,18069717.033.500.000
2022-10-10HU00007185561,18230417.119.800.000
2022-10-07HU00007185561,18422817.210.100.000
2022-10-06HU00007185561,18492817.247.000.000
2022-10-05HU00007185561,18112017.263.200.000
2022-10-04HU00007185561,17563517.256.100.000
2022-10-03HU00007185561,17088817.232.100.000
2022-09-30HU00007185561,16904117.277.500.000
2022-09-29HU00007185561,16864617.303.900.000
2022-09-28HU00007185561,16573217.298.100.000
2022-09-27HU00007185561,17277417.417.100.000
2022-09-26HU00007185561,18128417.572.900.000
2022-09-23HU00007185561,18319117.626.300.000
2022-09-22HU00007185561,18367517.649.000.000
2022-09-21HU00007185561,18297217.662.100.000
2022-09-20HU00007185561,18765017.745.800.000
2022-09-19HU00007185561,19197317.849.100.000
2022-09-16HU00007185561,19219317.891.000.000
2022-09-15HU00007185561,19106817.854.500.000
2022-09-14HU00007185561,19048317.882.000.000
2022-09-13HU00007185561,18982617.905.800.000
2022-09-12HU00007185561,18722117.960.400.000
2022-09-09HU00007185561,18568517.985.400.000
2022-09-08HU00007185561,18744918.051.200.000
2022-09-07HU00007185561,18798218.116.400.000
2022-09-06HU00007185561,18728118.116.900.000
2022-09-05HU00007185561,18567818.137.700.000
2022-09-02HU00007185561,19054618.227.900.000
2022-09-01HU00007185561,19706418.332.000.000
2022-08-31HU00007185561,20528818.474.100.000
2022-08-30HU00007185561,21190518.583.700.000
2022-08-29HU00007185561,21638718.671.600.000
2022-08-26HU00007185561,21805118.713.300.000
2022-08-24HU00007185561,21618518.693.800.000
2022-08-23HU00007185561,21885218.735.200.000
2022-08-22HU00007185561,22645118.857.300.000
2022-08-19HU00007185561,22925918.914.900.000
2022-08-18HU00007185561,23240318.962.500.000
2022-08-17HU00007185561,23160918.951.500.000
2022-08-16HU00007185561,22493918.850.600.000
2022-08-15HU00007185561,22096118.795.400.000
2022-08-12HU00007185561,22004418.826.800.000
2022-08-11HU00007185561,21849918.853.100.000
2022-08-10HU00007185561,21380318.779.400.000
2022-08-09HU00007185561,21191818.760.800.000
2022-08-08HU00007185561,21312018.831.100.000
2022-08-05HU00007185561,21391919.009.700.000
2022-08-04HU00007185561,21279918.996.300.000
2022-08-03HU00007185561,21649419.062.100.000
2022-08-02HU00007185561,21753819.090.200.000
2022-08-01HU00007185561,21559919.080.100.000
2022-07-29HU00007185561,21066919.003.600.000
2022-07-28HU00007185561,20200318.906.800.000
2022-07-27HU00007185561,19761318.856.100.000
2022-07-26HU00007185561,19418918.816.900.000
2022-07-25HU00007185561,19337318.833.400.000
2022-07-22HU00007185561,18837218.771.800.000
2022-07-21HU00007185561,18417518.734.100.000
2022-07-20HU00007185561,18565918.759.500.000
2022-07-19HU00007185561,18458518.807.400.000
2022-07-18HU00007185561,18506618.836.800.000
2022-07-15HU00007185561,18846818.885.100.000
2022-07-14HU00007185561,19435618.977.900.000
2022-07-13HU00007185561,19666219.036.100.000
2022-07-12HU00007185561,19305219.010.400.000
2022-07-11HU00007185561,19224319.002.300.000
2022-07-08HU00007185561,19378419.046.700.000
2022-07-07HU00007185561,19083619.002.300.000
2022-07-06HU00007185561,18852718.967.800.000
2022-07-05HU00007185561,18645118.935.200.000
2022-07-04HU00007185561,18503518.921.300.000
2022-07-01HU00007185561,18494218.945.200.000
2022-06-30HU00007185561,18929219.039.600.000
2022-06-29HU00007185561,19189519.092.000.000
2022-06-28HU00007185561,19217719.103.000.000
2022-06-27HU00007185561,18956519.111.400.000
2022-06-24HU00007185561,18480619.040.200.000
2022-06-23HU00007185561,18335619.046.600.000
2022-06-22HU00007185561,18358619.076.000.000
2022-06-21HU00007185561,18187919.060.300.000
2022-06-20HU00007185561,17923619.012.900.000
2022-06-17HU00007185561,18264419.096.100.000
2022-06-16HU00007185561,18674819.153.900.000
2022-06-15HU00007185561,18645319.149.600.000
2022-06-14HU00007185561,19885919.354.700.000
2022-06-13HU00007185561,20923519.511.500.000
2022-06-10HU00007185561,21230919.548.500.000
2022-06-09HU00007185561,21489519.602.500.000
2022-06-08HU00007185561,21686319.656.500.000
2022-06-07HU00007185561,21951719.715.600.000
2022-06-03HU00007185561,21977719.741.000.000
2022-06-02HU00007185561,22018019.749.400.000
2022-06-01HU00007185561,21925619.755.600.000
2022-05-31HU00007185561,21977419.809.600.000
2022-05-30HU00007185561,21848719.824.000.000
2022-05-27HU00007185561,21448819.777.900.000
2022-05-26HU00007185561,20798319.685.500.000
2022-05-25HU00007185561,20694019.684.800.000
2022-05-24HU00007185561,20602819.684.300.000
2022-05-23HU00007185561,20509619.687.900.000
2022-05-20HU00007185561,20365419.647.200.000
2022-05-19HU00007185561,20615319.704.300.000
2022-05-18HU00007185561,20521319.678.600.000
2022-05-17HU00007185561,20269719.649.900.000
2022-05-16HU00007185561,19755319.589.200.000
2022-05-13HU00007185561,19437819.548.600.000
2022-05-12HU00007185561,19045219.508.200.000
2022-05-11HU00007185561,19236419.537.200.000
2022-05-10HU00007185561,19541019.591.300.000
2022-05-09HU00007185561,19934119.700.300.000
2022-05-06HU00007185561,20187419.746.500.000
2022-05-05HU00007185561,20447519.780.300.000
2022-05-04HU00007185561,20587019.818.600.000
2022-05-03HU00007185561,20565419.823.000.000
2022-05-02HU00007185561,20757319.883.500.000
2022-04-29HU00007185561,20856519.940.600.000
2022-04-28HU00007185561,20816319.951.400.000
2022-04-27HU00007185561,20566219.916.700.000
2022-04-26HU00007185561,20770819.952.800.000
2022-04-25HU00007185561,21035820.000.100.000
2022-04-22HU00007185561,21412720.043.900.000
2022-04-21HU00007185561,21575520.062.300.000
2022-04-20HU00007185561,21909920.143.400.000
2022-04-19HU00007185561,22167520.198.500.000
2022-04-14HU00007185561,22158220.177.800.000
2022-04-13HU00007185561,22076220.180.600.000
2022-04-12HU00007185561,22056720.212.500.000
2022-04-11HU00007185561,22178120.236.200.000
2022-04-08HU00007185561,22183520.279.700.000
2022-04-07HU00007185561,22109820.284.400.000
2022-04-06HU00007185561,22225820.293.900.000
2022-04-05HU00007185561,22070620.260.300.000
2022-04-04HU00007185561,21857120.218.900.000
2022-04-01HU00007185561,21789420.198.900.000
2022-03-31HU00007185561,22056220.233.900.000
2022-03-30HU00007185561,21878020.211.300.000
2022-03-29HU00007185561,21782120.193.000.000
2022-03-28HU00007185561,21907720.237.400.000
2022-03-25HU00007185561,21831920.236.300.000
2022-03-24HU00007185561,21772320.219.400.000
2022-03-23HU00007185561,21798920.228.100.000
2022-03-22HU00007185561,21810520.219.000.000
2022-03-21HU00007185561,21719120.181.700.000
2022-03-18HU00007185561,21406620.145.000.000
2022-03-17HU00007185561,21321220.117.300.000
2022-03-16HU00007185561,21318620.152.800.000
2022-03-11HU00007185561,21493120.569.200.000
2022-03-10HU00007185561,21365920.648.500.000
2022-03-09HU00007185561,21580420.817.000.000
2022-03-08HU00007185561,21878920.956.800.000
2022-03-07HU00007185561,21878921.002.100.000
2022-03-04HU00007185561,21758621.024.400.000
2022-03-03HU00007185561,21806021.047.100.000
2022-03-02HU00007185561,21370021.020.700.000
2022-03-01HU00007185561,21788121.115.700.000
2022-02-28HU00007185561,21328221.034.100.000
2022-02-25HU00007185561,21616421.127.600.000
2022-02-24HU00007185561,21815521.196.100.000
2022-02-23HU00007185561,21946921.204.600.000
2022-02-22HU00007185561,22378921.276.800.000
2022-02-21HU00007185561,22596321.299.300.000
2022-02-18HU00007185561,22677421.291.100.000
2022-02-17HU00007185561,22570021.226.200.000
2022-02-16HU00007185561,22229621.163.700.000
2022-02-15HU00007185561,22517821.207.200.000
2022-02-14HU00007185561,22513521.205.800.000
2022-02-11HU00007185561,22489121.211.500.000
2022-02-10HU00007185561,22131421.177.500.000
2022-02-09HU00007185561,21649321.090.300.000
2022-02-08HU00007185561,21602321.081.900.000
2022-02-07HU00007185561,21828521.121.100.000
2022-02-04HU00007185561,22296821.200.200.000
2022-02-03HU00007185561,22537021.241.200.000
2022-02-02HU00007185561,22518721.236.600.000
2022-02-01HU00007185561,22236321.181.700.000
2022-01-31HU00007185561,22279521.211.900.000
2022-01-28HU00007185561,22127521.180.400.000
2022-01-27HU00007185561,21943121.166.000.000
2022-01-26HU00007185561,21615721.110.600.000
2022-01-25HU00007185561,22146421.199.500.000
2022-01-24HU00007185561,22698321.280.800.000
2022-01-21HU00007185561,22760021.295.700.000
2022-01-20HU00007185561,22692221.291.700.000
2022-01-19HU00007185561,22913621.336.200.000
2022-01-18HU00007185561,22908321.344.800.000
2022-01-17HU00007185561,23044221.352.800.000
2022-01-14HU00007185561,23189521.378.400.000
2022-01-13HU00007185561,23012821.323.000.000
2022-01-12HU00007185561,22726121.255.800.000
2022-01-11HU00007185561,22736321.247.800.000
2022-01-10HU00007185561,22897321.301.800.000
2022-01-07HU00007185561,23416421.373.800.000
2022-01-06HU00007185561,23702121.422.800.000
2022-01-05HU00007185561,23904021.512.100.000
2022-01-04HU00007185561,23865321.491.800.000
2022-01-03HU00007185561,23941321.488.200.000
2021-12-31HU00007185561,23975021.470.100.000
2021-12-30HU00007185561,24047921.475.100.000
2021-12-29HU00007185561,24090221.474.500.000
2021-12-28HU00007185561,23846921.416.800.000
2021-12-27HU00007185561,23455521.336.700.000
2021-12-23HU00007185561,23240821.288.000.000
2021-12-22HU00007185561,22792421.174.600.000
2021-12-21HU00007185561,22963121.166.000.000
2021-12-20HU00007185561,23294121.218.600.000
2021-12-17HU00007185561,22989821.231.400.000
2021-12-16HU00007185561,22975221.190.900.000
2021-12-15HU00007185561,23221021.212.200.000
2021-12-14HU00007185561,23417221.194.400.000
2021-12-13HU00007185561,23468121.226.300.000
2021-12-10HU00007185561,23468521.197.400.000
2021-12-09HU00007185561,23353221.170.000.000
2021-12-08HU00007185561,23060621.104.000.000
2021-12-07HU00007185561,22387820.984.700.000
2021-12-06HU00007185561,21918120.891.500.000
2021-12-03HU00007185561,22124220.921.700.000
2021-12-02HU00007185561,22140420.932.900.000
2021-12-01HU00007185561,22282920.909.400.000
2021-11-30HU00007185561,22556520.909.600.000
2021-11-29HU00007185561,23265321.011.200.000
2021-11-26HU00007185561,23984021.120.100.000
2021-11-25HU00007185561,24127421.122.400.000
2021-11-24HU00007185561,24342021.120.200.000
2021-11-23HU00007185561,24251021.075.200.000
2021-11-22HU00007185561,24374621.100.600.000
2021-11-19HU00007185561,24771921.105.500.000
2021-11-18HU00007185561,25013321.145.300.000
2021-11-17HU00007185561,25289721.159.300.000
2021-11-17HU00007185561,25297821.160.600.000
2021-11-16HU00007185561,25267121.147.000.000
2021-11-15HU00007185561,25186321.108.000.000
2021-11-12HU00007185561,24741621.015.900.000
2021-11-11HU00007185561,24627420.953.300.000
2021-11-10HU00007185561,24646920.933.300.000
2021-11-09HU00007185561,24428820.882.400.000
2021-11-08HU00007185561,24385020.857.800.000
2021-11-05HU00007185561,23729620.682.700.000
2021-11-04HU00007185561,23461920.635.900.000
2021-11-03HU00007185561,23348320.596.400.000
2021-11-02HU00007185561,23616620.649.300.000
2021-10-29HU00007185561,24203420.740.300.000
2021-10-28HU00007185561,24722820.804.700.000
2021-10-27HU00007185561,24542420.759.900.000
2021-10-26HU00007185561,24307220.678.100.000
2021-10-25HU00007185561,23952620.606.700.000
2021-10-22HU00007185561,23880720.578.300.000
2021-10-21HU00007185561,23769320.560.700.000
2021-10-20HU00007185561,23704920.534.100.000
2021-10-19HU00007185561,23672620.519.600.000
2021-10-18HU00007185561,23710720.542.900.000
2021-10-15HU00007185561,23563620.505.000.000
2021-10-14HU00007185561,23370120.446.400.000
2021-10-13HU00007185561,23442520.445.900.000
2021-10-12HU00007185561,23261220.437.000.000
2021-10-11HU00007185561,22963820.409.500.000
2021-10-08HU00007185561,22749520.365.200.000
2021-10-07HU00007185561,22654020.340.900.000
2021-10-06HU00007185561,22295720.377.000.000
2021-10-05HU00007185561,22346020.365.300.000
2021-10-04HU00007185561,22675820.412.700.000
2021-10-01HU00007185561,22456120.386.400.000
2021-09-30HU00007185561,22372120.296.700.000
2021-09-29HU00007185561,22648120.349.300.000
2021-09-28HU00007185561,22757420.350.500.000
2021-09-27HU00007185561,22676320.330.100.000
2021-09-24HU00007185561,22454320.324.200.000
2021-09-23HU00007185561,21877520.214.100.000
2021-09-22HU00007185561,21532620.128.200.000
2021-09-21HU00007185561,22083920.223.400.000
2021-09-20HU00007185561,22186020.225.600.000
2021-09-17HU00007185561,22251720.204.200.000
2021-09-16HU00007185561,22494720.208.600.000
2021-09-15HU00007185561,22490020.169.900.000
2021-09-14HU00007185561,22446120.141.800.000
2021-09-13HU00007185561,22502920.128.600.000
2021-09-10HU00007185561,22543520.129.600.000
2021-09-10HU00007185561,22543420.129.600.000
2021-09-09HU00007185561,22505020.118.600.000
2021-09-08HU00007185561,22536320.106.100.000
2021-09-07HU00007185561,22463020.068.300.000
2021-09-06HU00007185561,22409920.008.800.000
2021-09-03HU00007185561,22342419.967.500.000
2021-09-02HU00007185561,22354919.930.900.000
2021-09-01HU00007185561,22337519.875.500.000
2021-08-31HU00007185561,22322419.848.800.000
2021-08-30HU00007185561,22139619.817.300.000
2021-08-27HU00007185561,21832919.768.200.000
2021-08-26HU00007185561,21887919.750.500.000
2021-08-25HU00007185561,21951519.770.800.000
2021-08-24HU00007185561,21840319.753.300.000
2021-08-23HU00007185561,22042519.769.800.000
2021-08-19HU00007185561,22181919.760.600.000
2021-08-18HU00007185561,22227619.754.600.000
2021-08-17HU00007185561,22534019.794.600.000
2021-08-16HU00007185561,22550519.777.700.000
2021-08-13HU00007185561,22513019.758.300.000
2021-08-12HU00007185561,22304719.734.000.000
2021-08-11HU00007185561,22038019.697.600.000
2021-08-10HU00007185561,22076919.682.500.000
2021-08-09HU00007185561,22218319.697.200.000
2021-08-06HU00007185561,22324019.710.600.000
2021-08-05HU00007185561,22101019.669.100.000
2021-08-04HU00007185561,22143919.675.300.000
2021-08-03HU00007185561,22065619.662.500.000
2021-08-02HU00007185561,22087119.655.000.000
2021-07-30HU00007185561,22169619.660.600.000
2021-07-29HU00007185561,22094419.648.000.000
2021-07-28HU00007185561,22292919.684.300.000
2021-07-27HU00007185561,22270119.677.300.000
2021-07-26HU00007185561,21762419.601.500.000
2021-07-23HU00007185561,21636819.572.300.000
2021-07-22HU00007185561,21394219.549.600.000
2021-07-21HU00007185561,21092619.482.800.000
2021-07-20HU00007185561,21343719.504.800.000
2021-07-19HU00007185561,21623119.515.000.000
2021-07-16HU00007185561,21597519.519.500.000
2021-07-15HU00007185561,21466119.467.200.000
2021-07-14HU00007185561,21027119.389.200.000
2021-07-13HU00007185561,20891719.339.000.000
2021-07-12HU00007185561,20810419.316.600.000
2021-07-09HU00007185561,21148519.363.600.000
2021-07-08HU00007185561,20615319.256.400.000
2021-07-07HU00007185561,20418619.220.100.000
2021-07-06HU00007185561,20220219.176.600.000
2021-07-05HU00007185561,20140719.179.400.000
2021-07-02HU00007185561,19868619.129.400.000
2021-07-01HU00007185561,19965319.136.500.000
2021-06-30HU00007185561,19959019.127.500.000
2021-06-29HU00007185561,19964819.130.200.000
2021-06-28HU00007185561,19780419.089.200.000
2021-06-25HU00007185561,19278319.014.300.000
2021-06-24HU00007185561,19357919.018.400.000
2021-06-23HU00007185561,19935819.107.900.000
2021-06-22HU00007185561,20009419.098.700.000
2021-06-21HU00007185561,20077819.094.300.000
2021-06-18HU00007185561,19886919.054.800.000
2021-06-17HU00007185561,19782019.053.900.000
2021-06-16HU00007185561,19989019.078.300.000
2021-06-15HU00007185561,19568719.035.600.000
2021-06-14HU00007185561,18899818.981.800.000
2021-06-11HU00007185561,18887418.961.000.000
2021-06-10HU00007185561,18784118.941.900.000
2021-06-09HU00007185561,18630618.895.600.000
2021-06-08HU00007185561,18564518.867.300.000
2021-06-07HU00007185561,18533618.854.200.000
2021-06-04HU00007185561,18151818.789.800.000
2021-06-03HU00007185561,18222018.787.600.000
2021-06-02HU00007185561,18155618.809.500.000
2021-06-01HU00007185561,18207518.789.700.000
2021-05-31HU00007185561,18008718.764.000.000
2021-05-28HU00007185561,18102918.765.000.000
2021-05-27HU00007185561,18057618.729.500.000
2021-05-26HU00007185561,17921018.728.400.000
2021-05-25HU00007185561,17712218.694.500.000
2021-05-21HU00007185561,17708318.684.300.000
2021-05-20HU00007185561,18008118.786.400.000
2021-05-19HU00007185561,18171518.797.300.000
2021-05-18HU00007185561,18399518.887.000.000
2021-05-17HU00007185561,18590818.922.700.000
2021-05-14HU00007185561,18610018.921.200.000
2021-05-13HU00007185561,18632618.913.300.000
2021-05-12HU00007185561,19235818.984.700.000
2021-05-11HU00007185561,19214918.972.000.000
2021-05-10HU00007185561,19057818.960.100.000
2021-05-07HU00007185561,18984018.944.300.000
2021-05-06HU00007185561,18598918.905.900.000
2021-05-05HU00007185561,18623618.912.800.000
2021-05-04HU00007185561,18545118.891.300.000
2021-05-03HU00007185561,18619718.933.000.000
2021-04-30HU00007185561,18912318.986.700.000
2021-04-29HU00007185561,18938318.989.100.000
2021-04-28HU00007185561,19002518.998.600.000
2021-04-27HU00007185561,18869218.969.600.000
2021-04-26HU00007185561,18745318.954.000.000
2021-04-23HU00007185561,18423418.969.100.000
2021-04-22HU00007185561,18258718.936.400.000
2021-04-21HU00007185561,18269118.905.500.000
2021-04-20HU00007185561,18564518.968.500.000
2021-04-19HU00007185561,18379718.944.300.000
2021-04-16HU00007185561,18012818.882.400.000
2021-04-15HU00007185561,17617018.798.700.000
2021-04-14HU00007185561,17570118.785.000.000
2021-04-13HU00007185561,17600318.787.200.000
2021-04-12HU00007185561,17859918.825.300.000
2021-04-09HU00007185561,17771618.799.800.000
2021-04-08HU00007185561,18035718.845.600.000
2021-04-07HU00007185561,18034518.842.800.000
2021-04-06HU00007185561,17729218.771.500.000
2021-04-01HU00007185561,17787618.774.600.000
2021-03-31HU00007185561,17648518.756.600.000
2021-03-30HU00007185561,17601018.745.300.000
2021-03-29HU00007185561,17565018.745.900.000
2021-03-26HU00007185561,17550018.751.600.000
2021-03-25HU00007185561,17677818.762.900.000
2021-03-24HU00007185561,17934218.802.300.000
2021-03-23HU00007185561,18243518.846.100.000
2021-03-22HU00007185561,18435018.873.500.000
2021-03-19HU00007185561,18229918.827.700.000
2021-03-18HU00007185561,18542918.862.600.000
2021-03-17HU00007185561,18372718.840.500.000
2021-03-16HU00007185561,18124818.845.900.000
2021-03-12HU00007185561,17989918.829.000.000
2021-03-11HU00007185561,17789218.794.900.000
2021-03-10HU00007185561,17592918.763.700.000
2021-03-09HU00007185561,17363018.747.100.000
2021-03-08HU00007185561,17041818.711.700.000
2021-03-05HU00007185561,16789518.665.200.000
2021-03-04HU00007185561,17001818.708.900.000
2021-03-03HU00007185561,17062018.688.200.000
2021-03-02HU00007185561,16290018.556.500.000
2021-03-01HU00007185561,16092718.530.500.000
2021-02-26HU00007185561,16350918.570.500.000
2021-02-25HU00007185561,16595618.598.100.000
2021-02-24HU00007185561,16684418.630.000.000
2021-02-23HU00007185561,16878818.663.100.000
2021-02-22HU00007185561,17039418.685.100.000
2021-02-19HU00007185561,17404918.742.200.000
2021-02-18HU00007185561,17606918.759.800.000
2021-02-17HU00007185561,17359018.708.900.000
2021-02-16HU00007185561,17339118.689.900.000
2021-02-15HU00007185561,17106318.629.900.000
2021-02-12HU00007185561,16784418.568.400.000
2021-02-11HU00007185561,16990318.578.900.000
2021-02-10HU00007185561,17066118.592.200.000
2021-02-09HU00007185561,16762118.550.900.000
2021-02-08HU00007185561,16246818.471.300.000
2021-02-05HU00007185561,16070618.434.700.000
2021-02-04HU00007185561,15842718.395.700.000
2021-02-03HU00007185561,15490318.342.100.000
2021-02-02HU00007185561,15075418.269.600.000
2021-02-01HU00007185561,15336318.311.000.000
2021-01-29HU00007185561,15763718.382.700.000
2021-01-28HU00007185561,15935818.410.700.000
2021-01-27HU00007185561,16055318.431.500.000
2021-01-26HU00007185561,15852018.396.100.000
2021-01-25HU00007185561,16096818.434.500.000
2021-01-22HU00007185561,16315218.501.800.000
2021-01-21HU00007185561,16196118.477.300.000
2021-01-20HU00007185561,16225218.452.500.000
2021-01-19HU00007185561,16103218.433.700.000
2021-01-18HU00007185561,16332918.467.800.000
2021-01-15HU00007185561,16336218.472.800.000
2021-01-14HU00007185561,16262918.434.400.000
2021-01-13HU00007185561,16390518.462.400.000
2021-01-12HU00007185561,16387618.458.300.000
2021-01-11HU00007185561,15980318.397.500.000
2021-01-08HU00007185561,15339518.289.800.000
2021-01-07HU00007185561,15323318.273.500.000
2021-01-06HU00007185561,15638518.323.400.000
2021-01-05HU00007185561,15437118.282.600.000
2021-01-04HU00007185561,15798818.337.200.000
2020-12-31HU00007185561,15623218.308.200.000
2020-12-30HU00007185561,15399618.270.400.000
2020-12-29HU00007185561,15065718.208.900.000
2020-12-28HU00007185561,14582718.122.500.000
2020-12-23HU00007185561,14184318.058.600.000
2020-12-22HU00007185561,14448718.107.200.000
2020-12-21HU00007185561,14237118.073.800.000
2020-12-18HU00007185561,13942718.020.000.000
2020-12-17HU00007185561,13576318.024.300.000
2020-12-16HU00007185561,13244417.957.300.000
2020-12-15HU00007185561,13049917.939.000.000
2020-12-14HU00007185561,13310917.972.400.000
2020-12-11HU00007185561,13789518.041.000.000
2020-12-10HU00007185561,13868518.075.700.000
2020-12-09HU00007185561,14011518.100.500.000
2020-12-08HU00007185561,13811918.079.300.000
2020-12-07HU00007185561,13321918.002.900.000
2020-12-04HU00007185561,13166817.977.600.000
2020-12-03HU00007185561,12885617.927.800.000
2020-12-02HU00007185561,12831917.920.100.000
2020-12-01HU00007185561,13336318.000.500.000
2020-11-30HU00007185561,13471518.015.200.000
2020-11-27HU00007185561,13361618.012.000.000
2020-11-26HU00007185561,13385418.039.000.000
2020-11-25HU00007185561,13119618.012.200.000
2020-11-24HU00007185561,12647717.939.600.000
2020-11-23HU00007185561,12479817.915.900.000
2020-11-20HU00007185561,12769018.026.500.000
2020-11-19HU00007185561,12550517.978.000.000
2020-11-18HU00007185561,12398317.938.800.000
2020-11-17HU00007185561,11524417.789.900.000
2020-11-16HU00007185561,11162617.719.200.000
2020-11-13HU00007185561,11072217.691.300.000
2020-11-12HU00007185561,11124017.688.000.000
2020-11-11HU00007185561,11141217.690.700.000
2020-11-10HU00007185561,10295017.556.300.000
2020-11-09HU00007185561,10135517.530.800.000
2020-11-06HU00007185561,10056617.511.500.000
2020-11-05HU00007185561,09996217.500.400.000
2020-11-04HU00007185561,09465617.400.200.000
2020-11-03HU00007185561,09375717.387.400.000
2020-11-02HU00007185561,09412217.446.800.000
2020-10-30HU00007185561,09493617.456.500.000
2020-10-29HU00007185561,09687217.480.700.000
2020-10-28HU00007185561,09953417.521.300.000
2020-10-27HU00007185561,10067517.552.200.000
2020-10-26HU00007185561,10247017.568.800.000
2020-10-22HU00007185561,10372317.593.200.000
2020-10-21HU00007185561,10569817.616.200.000
2020-10-20HU00007185561,10601017.604.800.000
2020-10-19HU00007185561,10497817.585.700.000
2020-10-16HU00007185561,10647617.596.000.000
2020-10-15HU00007185561,10203517.494.700.000
2020-10-14HU00007185561,09731917.419.300.000
2020-10-13HU00007185561,09590817.372.300.000
2020-10-12HU00007185561,09483117.361.200.000
2020-10-09HU00007185561,09440117.351.600.000
2020-10-08HU00007185561,09592717.372.800.000
2020-10-07HU00007185561,09334717.344.300.000
2020-10-06HU00007185561,08990117.292.700.000
2020-10-05HU00007185561,09056217.297.400.000
2020-10-02HU00007185561,09444417.343.700.000
2020-10-01HU00007185561,09676917.377.400.000
2020-09-30HU00007185561,09779217.389.900.000
2020-09-29HU00007185561,09312317.324.300.000
2020-09-28HU00007185561,09242017.305.300.000
2020-09-25HU00007185561,09675317.378.900.000
2020-09-24HU00007185561,09622717.368.200.000
2020-09-23HU00007185561,09609717.359.900.000
2020-09-22HU00007185561,10257217.465.600.000
2020-09-21HU00007185561,10540017.503.300.000
2020-09-18HU00007185561,10621717.491.300.000
2020-09-17HU00007185561,10509917.478.700.000
2020-09-16HU00007185561,10427917.466.700.000
2020-09-15HU00007185561,10232017.416.400.000
2020-09-14HU00007185561,09969817.358.000.000
2020-09-11HU00007185561,10086217.386.600.000
2020-09-10HU00007185561,10244417.404.800.000
2020-09-09HU00007185561,10450117.459.000.000
2020-09-08HU00007185561,10556917.468.800.000
2020-09-07HU00007185561,10411717.449.400.000
2020-09-04HU00007185561,10514417.475.300.000
2020-09-03HU00007185561,10585617.495.700.000
2020-09-02HU00007185561,10170817.424.500.000
2020-09-01HU00007185561,10190317.384.100.000
2020-08-31HU00007185561,10374917.414.400.000
2020-08-28HU00007185561,10330317.407.900.000
2020-08-27HU00007185561,09981517.337.100.000
2020-08-26HU00007185561,09816117.315.600.000
2020-08-25HU00007185561,09457617.263.700.000
2020-08-24HU00007185561,09256717.201.700.000
2020-08-19HU00007185561,09296917.207.500.000
2020-08-18HU00007185561,08994317.181.000.000
2020-08-14HU00007185561,08699517.138.300.000
2020-08-13HU00007185561,08727317.118.500.000
2020-08-12HU00007185561,08363617.071.200.000
2020-08-11HU00007185561,08402717.056.700.000
2020-08-10HU00007185561,08461017.051.100.000
2020-08-07HU00007185561,08492917.015.300.000
2020-08-06HU00007185561,08063716.951.800.000
2020-08-05HU00007185561,07621216.928.100.000
2020-08-04HU00007185561,07212116.823.500.000
2020-08-03HU00007185561,07125916.796.600.000
2020-07-31HU00007185561,07779816.901.600.000
2020-07-30HU00007185561,08027216.929.600.000
2020-07-29HU00007185561,07782716.888.900.000
2020-07-28HU00007185561,07856916.902.600.000
2020-07-27HU00007185561,08179516.954.500.000
2020-07-24HU00007185561,08442517.003.300.000
2020-07-23HU00007185561,08898217.071.500.000
2020-07-22HU00007185561,08794217.048.900.000
2020-07-21HU00007185561,08576917.017.800.000
2020-07-20HU00007185561,08618517.019.800.000
2020-07-17HU00007185561,08723517.033.900.000
2020-07-16HU00007185561,08606217.006.800.000
2020-07-15HU00007185561,08719217.011.800.000
2020-07-14HU00007185561,08548716.979.600.000
2020-07-13HU00007185561,08599416.987.100.000
2020-07-10HU00007185561,08634416.976.500.000
2020-07-09HU00007185561,08744316.982.400.000
2020-07-08HU00007185561,08700016.972.500.000
2020-07-07HU00007185561,08318316.906.300.000
2020-07-06HU00007185561,08035016.852.000.000
2020-07-03HU00007185561,07806016.813.500.000
2020-07-02HU00007185561,07992716.896.000.000
2020-07-01HU00007185561,08223416.922.900.000
2020-06-30HU00007185561,07982816.882.500.000
2020-06-29HU00007185561,07820916.852.500.000
2020-06-26HU00007185561,07715416.846.000.000
2020-06-25HU00007185561,07528816.809.600.000
2020-06-24HU00007185561,07199916.734.400.000
2020-06-23HU00007185561,06886116.652.800.000
2020-06-22HU00007185561,06664016.608.900.000
2020-06-19HU00007185561,06519716.580.000.000
2020-06-18HU00007185561,06621916.578.700.000
2020-06-17HU00007185561,06203516.498.800.000
2020-06-16HU00007185561,06322216.507.200.000
2020-06-15HU00007185561,06050516.427.900.000
2020-06-12HU00007185561,06377716.477.100.000
2020-06-11HU00007185561,06908616.554.000.000
2020-06-10HU00007185561,07090916.575.400.000
2020-06-09HU00007185561,06905516.529.800.000
2020-06-08HU00007185561,06559016.478.300.000
2020-06-05HU00007185561,06487216.459.800.000
2020-06-04HU00007185561,06202016.400.700.000
2020-06-03HU00007185561,05903416.354.100.000
2020-06-02HU00007185561,06076816.369.800.000
2020-05-29HU00007185561,06147816.372.800.000
2020-05-28HU00007185561,05966816.345.400.000
2020-05-27HU00007185561,05632816.292.400.000
2020-05-26HU00007185561,05443116.255.400.000
2020-05-25HU00007185561,05272716.226.400.000
2020-05-22HU00007185561,05138516.202.400.000
2020-05-21HU00007185561,05359516.227.700.000
2020-05-20HU00007185561,05467216.212.900.000
2020-05-19HU00007185561,05235416.173.800.000
2020-05-18HU00007185561,04835016.117.900.000
2020-05-15HU00007185561,04982916.103.400.000
2020-05-14HU00007185561,04952416.080.000.000
2020-05-13HU00007185561,04685716.035.000.000
2020-05-12HU00007185561,04670216.030.000.000
2020-05-11HU00007185561,04626416.010.900.000
2020-05-08HU00007185561,04387315.944.700.000
2020-05-07HU00007185561,04373715.949.800.000
2020-05-06HU00007185561,04538415.960.200.000
2020-05-05HU00007185561,04714315.977.300.000
2020-05-04HU00007185561,05258216.059.800.000
2020-04-30HU00007185561,05109616.034.600.000
2020-04-29HU00007185561,04605315.944.000.000
2020-04-28HU00007185561,04355915.907.800.000
2020-04-27HU00007185561,04540715.934.000.000
2020-04-24HU00007185561,04282115.906.900.000
2020-04-23HU00007185561,03852515.833.600.000
2020-04-22HU00007185561,04133415.874.500.000
2020-04-21HU00007185561,04208815.890.300.000
2020-04-20HU00007185561,03855515.817.100.000
2020-04-17HU00007185561,03856815.796.200.000
2020-04-16HU00007185561,04298815.868.900.000
2020-04-15HU00007185561,04444115.880.700.000
2020-04-14HU00007185561,04261415.845.900.000
2020-04-09HU00007185561,04348015.866.200.000
2020-04-08HU00007185561,04250315.852.600.000
2020-04-07HU00007185561,03879815.793.600.000
2020-04-06HU00007185561,03388415.711.800.000
2020-04-03HU00007185561,03194415.719.500.000
2020-04-02HU00007185561,03223215.744.800.000
2020-04-01HU00007185561,02998615.707.400.000
2020-03-31HU00007185561,02858515.702.000.000
2020-03-30HU00007185561,02908215.712.600.000
2020-03-27HU00007185561,02713815.694.500.000
2020-03-26HU00007185561,02046715.630.300.000
2020-03-25HU00007185561,00873415.495.600.000
2020-03-24HU00007185561,01256915.594.500.000
2020-03-23HU00007185561,01060015.622.300.000
2020-03-20HU00007185561,00708315.655.200.000
2020-03-19HU00007185561,01191215.798.000.000
2020-03-18HU00007185561,01358615.841.300.000
2020-03-17HU00007185561,02171816.065.900.000
2020-03-16HU00007185561,02714316.175.000.000
2020-03-13HU00007185561,04191216.424.000.000
2020-03-12HU00007185561,05357116.693.600.000
2020-03-11HU00007185561,05339216.742.100.000
2020-03-10HU00007185561,07361017.047.100.000
2020-03-09HU00007185561,09212717.339.000.000
2020-03-06HU00007185561,10026717.454.200.000
2020-03-05HU00007185561,10287517.515.400.000
2020-03-04HU00007185561,09205917.363.300.000
2020-03-03HU00007185561,09244917.377.100.000
2020-03-02HU00007185561,09820717.478.600.000
2020-02-28HU00007185561,10911617.657.200.000
2020-02-27HU00007185561,11627717.752.900.000
2020-02-26HU00007185561,12139217.815.900.000
2020-02-25HU00007185561,13232217.833.200.000
2020-02-24HU00007185561,13658417.879.900.000
2020-02-21HU00007185561,13709617.882.800.000
2020-02-20HU00007185561,13523917.831.500.000
2020-02-19HU00007185561,13482217.808.900.000
2020-02-18HU00007185561,13403117.782.600.000
2020-02-17HU00007185561,13562317.767.000.000
2020-02-14HU00007185561,13488917.725.800.000
2020-02-13HU00007185561,13224217.659.400.000
2020-02-12HU00007185561,12913217.600.200.000
2020-02-11HU00007185561,13027817.611.500.000
2020-02-10HU00007185561,12991317.595.700.000
2020-02-07HU00007185561,12715517.556.400.000
2020-02-06HU00007185561,12363917.486.500.000
2020-02-05HU00007185561,11978517.386.900.000
2020-02-04HU00007185561,11695217.288.900.000
2020-02-03HU00007185561,11981917.336.600.000
2020-01-31HU00007185561,12059617.288.500.000
2020-01-30HU00007185561,12027817.278.000.000
2020-01-29HU00007185561,11956217.245.100.000
2020-01-28HU00007185561,12367917.297.400.000
2020-01-27HU00007185561,12653917.338.900.000
2020-01-24HU00007185561,12703917.341.800.000
2020-01-23HU00007185561,12674217.307.400.000
2020-01-22HU00007185561,13017117.309.100.000
2020-01-21HU00007185561,12943917.337.900.000
2020-01-20HU00007185561,12616017.240.600.000
2020-01-17HU00007185561,12425517.199.500.000
2020-01-16HU00007185561,12462917.176.600.000
2020-01-15HU00007185561,12572017.127.900.000
2020-01-14HU00007185561,12506617.104.700.000
2020-01-13HU00007185561,12214717.057.100.000
2020-01-10HU00007185561,11889617.005.800.000
2020-01-09HU00007185561,11886917.001.000.000
2020-01-08HU00007185561,11734416.975.700.000
2020-01-07HU00007185561,11880416.940.500.000
2020-01-06HU00007185561,11982016.947.900.000
2020-01-03HU00007185561,11718816.880.300.000
2020-01-02HU00007185561,11566616.841.100.000
2019-12-31HU00007185561,11577516.766.800.000
2019-12-30HU00007185561,11449116.714.900.000
2019-12-23HU00007185561,11441016.727.000.000
2019-12-20HU00007185561,11252216.681.900.000
2019-12-19HU00007185561,11110016.619.400.000
2019-12-18HU00007185561,10983416.542.500.000
2019-12-17HU00007185561,10789116.472.700.000
2019-12-16HU00007185561,10495716.404.100.000
2019-12-13HU00007185561,10213416.329.300.000
2019-12-12HU00007185561,10152016.303.400.000
2019-12-11HU00007185561,10178916.272.700.000
2019-12-10HU00007185561,10172016.268.900.000
2019-12-09HU00007185561,10105616.239.000.000
2019-12-06HU00007185561,09942916.196.900.000
2019-12-05HU00007185561,09809016.176.000.000
2019-12-04HU00007185561,09980216.156.600.000
2019-12-03HU00007185561,10300816.217.200.000
2019-12-02HU00007185561,10782816.270.500.000
2019-11-29HU00007185561,10901816.279.100.000
2019-11-28HU00007185561,10887116.242.600.000
2019-11-27HU00007185561,10810316.197.700.000
2019-11-26HU00007185561,10568116.129.300.000
2019-11-25HU00007185561,10254116.067.500.000
2019-11-22HU00007185561,10277415.972.600.000
2019-11-21HU00007185561,10480015.946.000.000
2019-11-20HU00007185561,10550515.935.100.000
2019-11-19HU00007185561,10542715.902.000.000
2019-11-18HU00007185561,10393015.834.000.000
2019-11-15HU00007185561,10495715.850.500.000
2019-11-14HU00007185561,10593415.849.500.000
2019-11-13HU00007185561,10530615.813.200.000
2019-11-12HU00007185561,10616015.785.400.000
2019-11-11HU00007185561,10691415.774.100.000
2019-11-08HU00007185561,10489815.744.100.000
2019-11-07HU00007185561,10415215.734.200.000
2019-11-06HU00007185561,10132515.731.700.000
2019-11-05HU00007185561,09793815.645.600.000
2019-11-04HU00007185561,09720015.609.100.000
2019-10-31HU00007185561,09747015.585.800.000
2019-10-30HU00007185561,09672315.571.100.000
2019-10-29HU00007185561,09703615.557.300.000
2019-10-28HU00007185561,09822315.529.800.000
2019-10-25HU00007185561,09687115.524.300.000
2019-10-24HU00007185561,09269815.453.700.000
2019-10-22HU00007185561,09216815.405.200.000
2019-10-21HU00007185561,09316715.378.900.000
2019-10-18HU00007185561,09306415.345.100.000
2019-10-17HU00007185561,09372115.346.200.000
2019-10-16HU00007185561,09329815.349.500.000
2019-10-15HU00007185561,09314615.345.400.000
2019-10-14HU00007185561,09131415.322.700.000
2019-10-11HU00007185561,09227415.302.200.000
2019-10-10HU00007185561,09225715.234.400.000
2019-10-09HU00007185561,09210115.179.000.000
2019-10-08HU00007185561,09252715.155.500.000
2019-10-07HU00007185561,09122815.128.900.000