| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja A sorozat | ||||
| Évesített hozam: 4,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-05-26 | HU0000718556 | 1,264798 | 12.964.900.000 | |
| 2023-05-25 | HU0000718556 | 1,270681 | 13.053.000.000 | |
| 2023-05-24 | HU0000718556 | 1,272849 | 13.109.600.000 | |
| 2023-05-23 | HU0000718556 | 1,272637 | 13.119.600.000 | |
| 2023-05-22 | HU0000718556 | 1,268431 | 13.112.800.000 | |
| 2023-05-19 | HU0000718556 | 1,265671 | 13.104.800.000 | |
| 2023-05-18 | HU0000718556 | 1,264331 | 13.136.600.000 | |
| 2023-05-17 | HU0000718556 | 1,264924 | 13.152.800.000 | |
| 2023-05-16 | HU0000718556 | 1,267053 | 13.212.400.000 | |
| 2023-05-15 | HU0000718556 | 1,267246 | 13.220.800.000 | |
|
|
||||
| 2023-05-12 | HU0000718556 | 1,266991 | 13.226.500.000 | |
| 2023-05-11 | HU0000718556 | 1,266501 | 13.245.900.000 | |
| 2023-05-10 | HU0000718556 | 1,267027 | 13.257.000.000 | |
| 2023-05-09 | HU0000718556 | 1,267368 | 13.323.100.000 | |
| 2023-05-08 | HU0000718556 | 1,264437 | 13.303.500.000 | |
| 2023-05-05 | HU0000718556 | 1,263060 | 13.301.100.000 | |
| 2023-05-04 | HU0000718556 | 1,261679 | 13.321.200.000 | |
| 2023-05-03 | HU0000718556 | 1,262446 | 13.356.900.000 | |
| 2023-05-02 | HU0000718556 | 1,263114 | 13.385.400.000 | |
| 2023-04-28 | HU0000718556 | 1,259547 | 13.359.400.000 | |
| 2023-04-27 | HU0000718556 | 1,261764 | 13.420.400.000 | |
| 2023-04-26 | HU0000718556 | 1,263077 | 13.443.500.000 | |
| 2023-04-25 | HU0000718556 | 1,263593 | 13.461.200.000 | |
| 2023-04-24 | HU0000718556 | 1,264169 | 13.505.800.000 | |
| 2023-04-21 | HU0000718556 | 1,263124 | 13.544.300.000 | |
| 2023-04-20 | HU0000718556 | 1,259343 | 13.557.400.000 | |
| 2023-04-19 | HU0000718556 | 1,258058 | 13.558.000.000 | |
| 2023-04-18 | HU0000718556 | 1,259060 | 13.575.400.000 | |
| 2023-04-17 | HU0000718556 | 1,259543 | 13.589.100.000 | |
| 2023-04-14 | HU0000718556 | 1,259704 | 13.582.300.000 | |
| 2023-04-13 | HU0000718556 | 1,259601 | 13.617.200.000 | |
| 2023-04-12 | HU0000718556 | 1,260766 | 13.637.000.000 | |
| 2023-04-11 | HU0000718556 | 1,261394 | 13.660.100.000 | |
| 2023-04-06 | HU0000718556 | 1,256941 | 13.624.200.000 | |
| 2023-04-05 | HU0000718556 | 1,258428 | 13.690.900.000 | |
| 2023-04-04 | HU0000718556 | 1,257232 | 13.785.800.000 | |
| 2023-04-03 | HU0000718556 | 1,253931 | 13.765.000.000 | |
| 2023-03-31 | HU0000718556 | 1,250810 | 13.756.700.000 | |
| 2023-03-30 | HU0000718556 | 1,252589 | 13.809.600.000 | |
| 2023-03-29 | HU0000718556 | 1,252784 | 13.814.800.000 | |
| 2023-03-28 | HU0000718556 | 1,254938 | 13.868.000.000 | |
| 2023-03-27 | HU0000718556 | 1,256901 | 13.914.700.000 | |
| 2023-03-24 | HU0000718556 | 1,255413 | 13.905.300.000 | |
| 2023-03-23 | HU0000718556 | 1,256230 | 13.925.000.000 | |
| 2023-03-22 | HU0000718556 | 1,258283 | 13.954.400.000 | |
| 2023-03-21 | HU0000718556 | 1,259693 | 13.985.200.000 | |
| 2023-03-20 | HU0000718556 | 1,259590 | 13.996.500.000 | |
| 2023-03-17 | HU0000718556 | 1,262703 | 14.035.000.000 | |
| 2023-03-16 | HU0000718556 | 1,257738 | 14.004.800.000 | |
| 2023-03-14 | HU0000718556 | 1,253945 | 13.967.600.000 | |
| 2023-03-13 | HU0000718556 | 1,252978 | 13.967.700.000 | |
| 2023-03-10 | HU0000718556 | 1,253387 | 13.979.600.000 | |
| 2023-03-09 | HU0000718556 | 1,254062 | 14.036.200.000 | |
| 2023-03-08 | HU0000718556 | 1,255581 | 14.063.700.000 | |
| 2023-03-07 | HU0000718556 | 1,256638 | 14.102.100.000 | |
| 2023-03-06 | HU0000718556 | 1,249901 | 14.056.800.000 | |
| 2023-03-03 | HU0000718556 | 1,246666 | 14.029.800.000 | |
| 2023-03-02 | HU0000718556 | 1,250273 | 14.090.200.000 | |
| 2023-03-01 | HU0000718556 | 1,250982 | 14.166.400.000 | |
| 2023-02-28 | HU0000718556 | 1,250090 | 14.164.300.000 | |
| 2023-02-27 | HU0000718556 | 1,249538 | 14.182.300.000 | |
| 2023-02-24 | HU0000718556 | 1,252093 | 14.228.000.000 | |
| 2023-02-23 | HU0000718556 | 1,251927 | 14.236.800.000 | |
| 2023-02-22 | HU0000718556 | 1,254847 | 14.287.200.000 | |
| 2023-02-21 | HU0000718556 | 1,259303 | 14.373.100.000 | |
| 2023-02-20 | HU0000718556 | 1,259372 | 14.379.200.000 | |
| 2023-02-17 | HU0000718556 | 1,257948 | 14.383.600.000 | |
| 2023-02-16 | HU0000718556 | 1,259724 | 14.433.900.000 | |
| 2023-02-15 | HU0000718556 | 1,264548 | 14.490.100.000 | |
| 2023-02-14 | HU0000718556 | 1,266601 | 14.534.200.000 | |
| 2023-02-13 | HU0000718556 | 1,267519 | 14.554.400.000 | |
| 2023-02-10 | HU0000718556 | 1,269217 | 14.614.300.000 | |
| 2023-02-09 | HU0000718556 | 1,271273 | 14.700.600.000 | |
| 2023-02-08 | HU0000718556 | 1,270138 | 14.716.600.000 | |
| 2023-02-07 | HU0000718556 | 1,270303 | 14.779.300.000 | |
| 2023-02-06 | HU0000718556 | 1,274506 | 14.859.400.000 | |
| 2023-02-03 | HU0000718556 | 1,273410 | 14.914.900.000 | |
| 2023-02-02 | HU0000718556 | 1,267179 | 14.835.900.000 | |
| 2023-02-01 | HU0000718556 | 1,266029 | 14.856.000.000 | |
| 2023-01-31 | HU0000718556 | 1,267390 | 14.900.100.000 | |
| 2023-01-30 | HU0000718556 | 1,267755 | 14.946.900.000 | |
| 2023-01-27 | HU0000718556 | 1,267103 | 14.969.100.000 | |
| 2023-01-26 | HU0000718556 | 1,270894 | 15.096.400.000 | |
| 2023-01-25 | HU0000718556 | 1,271904 | 15.167.700.000 | |
| 2023-01-24 | HU0000718556 | 1,267301 | 15.150.700.000 | |
| 2023-01-23 | HU0000718556 | 1,266494 | 15.207.900.000 | |
| 2023-01-20 | HU0000718556 | 1,269876 | 15.285.100.000 | |
| 2023-01-19 | HU0000718556 | 1,269026 | 15.322.600.000 | |
| 2023-01-18 | HU0000718556 | 1,268698 | 15.370.900.000 | |
| 2023-01-17 | HU0000718556 | 1,266974 | 15.368.900.000 | |
| 2023-01-16 | HU0000718556 | 1,265953 | 15.395.600.000 | |
| 2023-01-13 | HU0000718556 | 1,262189 | 15.363.700.000 | |
| 2023-01-12 | HU0000718556 | 1,255103 | 15.310.300.000 | |
| 2023-01-11 | HU0000718556 | 1,251216 | 15.288.600.000 | |
| 2023-01-10 | HU0000718556 | 1,247724 | 15.379.300.000 | |
| 2023-01-09 | HU0000718556 | 1,242166 | 15.335.200.000 | |
| 2023-01-06 | HU0000718556 | 1,236767 | 15.279.600.000 | |
| 2023-01-05 | HU0000718556 | 1,235927 | 15.292.800.000 | |
| 2023-01-04 | HU0000718556 | 1,226927 | 15.180.700.000 | |
| 2023-01-03 | HU0000718556 | 1,222976 | 15.134.900.000 | |
| 2023-01-02 | HU0000718556 | 1,222584 | 15.157.400.000 | |
| 2022-12-30 | HU0000718556 | 1,226794 | 15.224.600.000 | |
| 2022-12-29 | HU0000718556 | 1,226505 | 15.244.800.000 | |
| 2022-12-28 | HU0000718556 | 1,228944 | 15.297.100.000 | |
| 2022-12-27 | HU0000718556 | 1,228742 | 15.297.900.000 | |
| 2022-12-23 | HU0000718556 | 1,230177 | 15.366.900.000 | |
| 2022-12-22 | HU0000718556 | 1,229882 | 15.399.400.000 | |
| 2022-12-21 | HU0000718556 | 1,227936 | 15.427.200.000 | |
| 2022-12-20 | HU0000718556 | 1,232207 | 15.528.600.000 | |
| 2022-12-19 | HU0000718556 | 1,236666 | 15.629.800.000 | |
| 2022-12-16 | HU0000718556 | 1,245178 | 15.773.200.000 | |
| 2022-12-15 | HU0000718556 | 1,254065 | 15.909.600.000 | |
| 2022-12-14 | HU0000718556 | 1,252321 | 15.907.900.000 | |
| 2022-12-13 | HU0000718556 | 1,251317 | 15.958.900.000 | |
| 2022-12-12 | HU0000718556 | 1,251560 | 15.975.700.000 | |
| 2022-12-09 | HU0000718556 | 1,250679 | 16.007.200.000 | |
| 2022-12-08 | HU0000718556 | 1,251182 | 16.056.700.000 | |
| 2022-12-07 | HU0000718556 | 1,252374 | 16.107.300.000 | |
| 2022-12-06 | HU0000718556 | 1,251645 | 16.137.200.000 | |
| 2022-12-05 | HU0000718556 | 1,252557 | 16.188.900.000 | |
| 2022-12-02 | HU0000718556 | 1,249484 | 16.184.900.000 | |
| 2022-12-01 | HU0000718556 | 1,243619 | 16.160.400.000 | |
| 2022-11-30 | HU0000718556 | 1,239805 | 16.122.000.000 | |
| 2022-11-29 | HU0000718556 | 1,242696 | 16.211.200.000 | |
| 2022-11-28 | HU0000718556 | 1,245752 | 16.280.900.000 | |
| 2022-11-25 | HU0000718556 | 1,241797 | 16.278.900.000 | |
| 2022-11-24 | HU0000718556 | 1,236071 | 16.243.900.000 | |
| 2022-11-23 | HU0000718556 | 1,234530 | 16.293.100.000 | |
| 2022-11-22 | HU0000718556 | 1,229441 | 16.259.200.000 | |
| 2022-11-21 | HU0000718556 | 1,228668 | 16.278.800.000 | |
| 2022-11-18 | HU0000718556 | 1,227835 | 16.294.300.000 | |
| 2022-11-17 | HU0000718556 | 1,229415 | 16.362.500.000 | |
| 2022-11-16 | HU0000718556 | 1,227275 | 16.345.500.000 | |
| 2022-11-15 | HU0000718556 | 1,222951 | 16.304.300.000 | |
| 2022-11-14 | HU0000718556 | 1,211845 | 16.180.600.000 | |
| 2022-11-11 | HU0000718556 | 1,201953 | 16.101.100.000 | |
| 2022-11-10 | HU0000718556 | 1,192101 | 16.007.700.000 | |
| 2022-11-09 | HU0000718556 | 1,187364 | 15.968.100.000 | |
| 2022-11-08 | HU0000718556 | 1,180953 | 15.908.400.000 | |
| 2022-11-07 | HU0000718556 | 1,180755 | 15.932.400.000 | |
| 2022-11-04 | HU0000718556 | 1,181668 | 15.984.300.000 | |
| 2022-11-03 | HU0000718556 | 1,183514 | 16.059.500.000 | |
| 2022-11-02 | HU0000718556 | 1,180237 | 16.062.400.000 | |
| 2022-10-28 | HU0000718556 | 1,178523 | 16.080.300.000 | |
| 2022-10-27 | HU0000718556 | 1,173463 | 16.095.300.000 | |
| 2022-10-26 | HU0000718556 | 1,168375 | 16.089.900.000 | |
| 2022-10-25 | HU0000718556 | 1,164027 | 16.055.900.000 | |
| 2022-10-24 | HU0000718556 | 1,161070 | 16.109.800.000 | |
| 2022-10-21 | HU0000718556 | 1,160911 | 16.180.200.000 | |
| 2022-10-20 | HU0000718556 | 1,163210 | 16.272.600.000 | |
| 2022-10-19 | HU0000718556 | 1,165058 | 16.329.400.000 | |
| 2022-10-18 | HU0000718556 | 1,165200 | 16.403.500.000 | |
| 2022-10-17 | HU0000718556 | 1,170861 | 16.529.800.000 | |
| 2022-10-14 | HU0000718556 | 1,177579 | 16.829.900.000 | |
| 2022-10-13 | HU0000718556 | 1,175767 | 16.867.300.000 | |
| 2022-10-12 | HU0000718556 | 1,178108 | 16.952.000.000 | |
| 2022-10-11 | HU0000718556 | 1,180697 | 17.033.500.000 | |
| 2022-10-10 | HU0000718556 | 1,182304 | 17.119.800.000 | |
| 2022-10-07 | HU0000718556 | 1,184228 | 17.210.100.000 | |
| 2022-10-06 | HU0000718556 | 1,184928 | 17.247.000.000 | |
| 2022-10-05 | HU0000718556 | 1,181120 | 17.263.200.000 | |
| 2022-10-04 | HU0000718556 | 1,175635 | 17.256.100.000 | |
| 2022-10-03 | HU0000718556 | 1,170888 | 17.232.100.000 | |
| 2022-09-30 | HU0000718556 | 1,169041 | 17.277.500.000 | |
| 2022-09-29 | HU0000718556 | 1,168646 | 17.303.900.000 | |
| 2022-09-28 | HU0000718556 | 1,165732 | 17.298.100.000 | |
| 2022-09-27 | HU0000718556 | 1,172774 | 17.417.100.000 | |
| 2022-09-26 | HU0000718556 | 1,181284 | 17.572.900.000 | |
| 2022-09-23 | HU0000718556 | 1,183191 | 17.626.300.000 | |
| 2022-09-22 | HU0000718556 | 1,183675 | 17.649.000.000 | |
| 2022-09-21 | HU0000718556 | 1,182972 | 17.662.100.000 | |
| 2022-09-20 | HU0000718556 | 1,187650 | 17.745.800.000 | |
| 2022-09-19 | HU0000718556 | 1,191973 | 17.849.100.000 | |
| 2022-09-16 | HU0000718556 | 1,192193 | 17.891.000.000 | |
| 2022-09-15 | HU0000718556 | 1,191068 | 17.854.500.000 | |
| 2022-09-14 | HU0000718556 | 1,190483 | 17.882.000.000 | |
| 2022-09-13 | HU0000718556 | 1,189826 | 17.905.800.000 | |
| 2022-09-12 | HU0000718556 | 1,187221 | 17.960.400.000 | |
| 2022-09-09 | HU0000718556 | 1,185685 | 17.985.400.000 | |
| 2022-09-08 | HU0000718556 | 1,187449 | 18.051.200.000 | |
| 2022-09-07 | HU0000718556 | 1,187982 | 18.116.400.000 | |
| 2022-09-06 | HU0000718556 | 1,187281 | 18.116.900.000 | |
| 2022-09-05 | HU0000718556 | 1,185678 | 18.137.700.000 | |
| 2022-09-02 | HU0000718556 | 1,190546 | 18.227.900.000 | |
| 2022-09-01 | HU0000718556 | 1,197064 | 18.332.000.000 | |
| 2022-08-31 | HU0000718556 | 1,205288 | 18.474.100.000 | |
| 2022-08-30 | HU0000718556 | 1,211905 | 18.583.700.000 | |
| 2022-08-29 | HU0000718556 | 1,216387 | 18.671.600.000 | |
| 2022-08-26 | HU0000718556 | 1,218051 | 18.713.300.000 | |
| 2022-08-24 | HU0000718556 | 1,216185 | 18.693.800.000 | |
| 2022-08-23 | HU0000718556 | 1,218852 | 18.735.200.000 | |
| 2022-08-22 | HU0000718556 | 1,226451 | 18.857.300.000 | |
| 2022-08-19 | HU0000718556 | 1,229259 | 18.914.900.000 | |
| 2022-08-18 | HU0000718556 | 1,232403 | 18.962.500.000 | |
| 2022-08-17 | HU0000718556 | 1,231609 | 18.951.500.000 | |
| 2022-08-16 | HU0000718556 | 1,224939 | 18.850.600.000 | |
| 2022-08-15 | HU0000718556 | 1,220961 | 18.795.400.000 | |
| 2022-08-12 | HU0000718556 | 1,220044 | 18.826.800.000 | |
| 2022-08-11 | HU0000718556 | 1,218499 | 18.853.100.000 | |
| 2022-08-10 | HU0000718556 | 1,213803 | 18.779.400.000 | |
| 2022-08-09 | HU0000718556 | 1,211918 | 18.760.800.000 | |
| 2022-08-08 | HU0000718556 | 1,213120 | 18.831.100.000 | |
| 2022-08-05 | HU0000718556 | 1,213919 | 19.009.700.000 | |
| 2022-08-04 | HU0000718556 | 1,212799 | 18.996.300.000 | |
| 2022-08-03 | HU0000718556 | 1,216494 | 19.062.100.000 | |
| 2022-08-02 | HU0000718556 | 1,217538 | 19.090.200.000 | |
| 2022-08-01 | HU0000718556 | 1,215599 | 19.080.100.000 | |
| 2022-07-29 | HU0000718556 | 1,210669 | 19.003.600.000 | |
| 2022-07-28 | HU0000718556 | 1,202003 | 18.906.800.000 | |
| 2022-07-27 | HU0000718556 | 1,197613 | 18.856.100.000 | |
| 2022-07-26 | HU0000718556 | 1,194189 | 18.816.900.000 | |
| 2022-07-25 | HU0000718556 | 1,193373 | 18.833.400.000 | |
| 2022-07-22 | HU0000718556 | 1,188372 | 18.771.800.000 | |
| 2022-07-21 | HU0000718556 | 1,184175 | 18.734.100.000 | |
| 2022-07-20 | HU0000718556 | 1,185659 | 18.759.500.000 | |
| 2022-07-19 | HU0000718556 | 1,184585 | 18.807.400.000 | |
| 2022-07-18 | HU0000718556 | 1,185066 | 18.836.800.000 | |
| 2022-07-15 | HU0000718556 | 1,188468 | 18.885.100.000 | |
| 2022-07-14 | HU0000718556 | 1,194356 | 18.977.900.000 | |
| 2022-07-13 | HU0000718556 | 1,196662 | 19.036.100.000 | |
| 2022-07-12 | HU0000718556 | 1,193052 | 19.010.400.000 | |
| 2022-07-11 | HU0000718556 | 1,192243 | 19.002.300.000 | |
| 2022-07-08 | HU0000718556 | 1,193784 | 19.046.700.000 | |
| 2022-07-07 | HU0000718556 | 1,190836 | 19.002.300.000 | |
| 2022-07-06 | HU0000718556 | 1,188527 | 18.967.800.000 | |
| 2022-07-05 | HU0000718556 | 1,186451 | 18.935.200.000 | |
| 2022-07-04 | HU0000718556 | 1,185035 | 18.921.300.000 | |
| 2022-07-01 | HU0000718556 | 1,184942 | 18.945.200.000 | |
| 2022-06-30 | HU0000718556 | 1,189292 | 19.039.600.000 | |
| 2022-06-29 | HU0000718556 | 1,191895 | 19.092.000.000 | |
| 2022-06-28 | HU0000718556 | 1,192177 | 19.103.000.000 | |
| 2022-06-27 | HU0000718556 | 1,189565 | 19.111.400.000 | |
| 2022-06-24 | HU0000718556 | 1,184806 | 19.040.200.000 | |
| 2022-06-23 | HU0000718556 | 1,183356 | 19.046.600.000 | |
| 2022-06-22 | HU0000718556 | 1,183586 | 19.076.000.000 | |
| 2022-06-21 | HU0000718556 | 1,181879 | 19.060.300.000 | |
| 2022-06-20 | HU0000718556 | 1,179236 | 19.012.900.000 | |
| 2022-06-17 | HU0000718556 | 1,182644 | 19.096.100.000 | |
| 2022-06-16 | HU0000718556 | 1,186748 | 19.153.900.000 | |
| 2022-06-15 | HU0000718556 | 1,186453 | 19.149.600.000 | |
| 2022-06-14 | HU0000718556 | 1,198859 | 19.354.700.000 | |
| 2022-06-13 | HU0000718556 | 1,209235 | 19.511.500.000 | |
| 2022-06-10 | HU0000718556 | 1,212309 | 19.548.500.000 | |
| 2022-06-09 | HU0000718556 | 1,214895 | 19.602.500.000 | |
| 2022-06-08 | HU0000718556 | 1,216863 | 19.656.500.000 | |
| 2022-06-07 | HU0000718556 | 1,219517 | 19.715.600.000 | |
| 2022-06-03 | HU0000718556 | 1,219777 | 19.741.000.000 | |
| 2022-06-02 | HU0000718556 | 1,220180 | 19.749.400.000 | |
| 2022-06-01 | HU0000718556 | 1,219256 | 19.755.600.000 | |
| 2022-05-31 | HU0000718556 | 1,219774 | 19.809.600.000 | |
| 2022-05-30 | HU0000718556 | 1,218487 | 19.824.000.000 | |
| 2022-05-27 | HU0000718556 | 1,214488 | 19.777.900.000 | |
| 2022-05-26 | HU0000718556 | 1,207983 | 19.685.500.000 | |
| 2022-05-25 | HU0000718556 | 1,206940 | 19.684.800.000 | |
| 2022-05-24 | HU0000718556 | 1,206028 | 19.684.300.000 | |
| 2022-05-23 | HU0000718556 | 1,205096 | 19.687.900.000 | |
| 2022-05-20 | HU0000718556 | 1,203654 | 19.647.200.000 | |
| 2022-05-19 | HU0000718556 | 1,206153 | 19.704.300.000 | |
| 2022-05-18 | HU0000718556 | 1,205213 | 19.678.600.000 | |
| 2022-05-17 | HU0000718556 | 1,202697 | 19.649.900.000 | |
| 2022-05-16 | HU0000718556 | 1,197553 | 19.589.200.000 | |
| 2022-05-13 | HU0000718556 | 1,194378 | 19.548.600.000 | |
| 2022-05-12 | HU0000718556 | 1,190452 | 19.508.200.000 | |
| 2022-05-11 | HU0000718556 | 1,192364 | 19.537.200.000 | |
| 2022-05-10 | HU0000718556 | 1,195410 | 19.591.300.000 | |
| 2022-05-09 | HU0000718556 | 1,199341 | 19.700.300.000 | |
| 2022-05-06 | HU0000718556 | 1,201874 | 19.746.500.000 | |
| 2022-05-05 | HU0000718556 | 1,204475 | 19.780.300.000 | |
| 2022-05-04 | HU0000718556 | 1,205870 | 19.818.600.000 | |
| 2022-05-03 | HU0000718556 | 1,205654 | 19.823.000.000 | |
| 2022-05-02 | HU0000718556 | 1,207573 | 19.883.500.000 | |
| 2022-04-29 | HU0000718556 | 1,208565 | 19.940.600.000 | |
| 2022-04-28 | HU0000718556 | 1,208163 | 19.951.400.000 | |
| 2022-04-27 | HU0000718556 | 1,205662 | 19.916.700.000 | |
| 2022-04-26 | HU0000718556 | 1,207708 | 19.952.800.000 | |
| 2022-04-25 | HU0000718556 | 1,210358 | 20.000.100.000 | |
| 2022-04-22 | HU0000718556 | 1,214127 | 20.043.900.000 | |
| 2022-04-21 | HU0000718556 | 1,215755 | 20.062.300.000 | |
| 2022-04-20 | HU0000718556 | 1,219099 | 20.143.400.000 | |
| 2022-04-19 | HU0000718556 | 1,221675 | 20.198.500.000 | |
| 2022-04-14 | HU0000718556 | 1,221582 | 20.177.800.000 | |
| 2022-04-13 | HU0000718556 | 1,220762 | 20.180.600.000 | |
| 2022-04-12 | HU0000718556 | 1,220567 | 20.212.500.000 | |
| 2022-04-11 | HU0000718556 | 1,221781 | 20.236.200.000 | |
| 2022-04-08 | HU0000718556 | 1,221835 | 20.279.700.000 | |
| 2022-04-07 | HU0000718556 | 1,221098 | 20.284.400.000 | |
| 2022-04-06 | HU0000718556 | 1,222258 | 20.293.900.000 | |
| 2022-04-05 | HU0000718556 | 1,220706 | 20.260.300.000 | |
| 2022-04-04 | HU0000718556 | 1,218571 | 20.218.900.000 | |
| 2022-04-01 | HU0000718556 | 1,217894 | 20.198.900.000 | |
| 2022-03-31 | HU0000718556 | 1,220562 | 20.233.900.000 | |
| 2022-03-30 | HU0000718556 | 1,218780 | 20.211.300.000 | |
| 2022-03-29 | HU0000718556 | 1,217821 | 20.193.000.000 | |
| 2022-03-28 | HU0000718556 | 1,219077 | 20.237.400.000 | |
| 2022-03-25 | HU0000718556 | 1,218319 | 20.236.300.000 | |
| 2022-03-24 | HU0000718556 | 1,217723 | 20.219.400.000 | |
| 2022-03-23 | HU0000718556 | 1,217989 | 20.228.100.000 | |
| 2022-03-22 | HU0000718556 | 1,218105 | 20.219.000.000 | |
| 2022-03-21 | HU0000718556 | 1,217191 | 20.181.700.000 | |
| 2022-03-18 | HU0000718556 | 1,214066 | 20.145.000.000 | |
| 2022-03-17 | HU0000718556 | 1,213212 | 20.117.300.000 | |
| 2022-03-16 | HU0000718556 | 1,213186 | 20.152.800.000 | |
| 2022-03-11 | HU0000718556 | 1,214931 | 20.569.200.000 | |
| 2022-03-10 | HU0000718556 | 1,213659 | 20.648.500.000 | |
| 2022-03-09 | HU0000718556 | 1,215804 | 20.817.000.000 | |
| 2022-03-08 | HU0000718556 | 1,218789 | 20.956.800.000 | |
| 2022-03-07 | HU0000718556 | 1,218789 | 21.002.100.000 | |
| 2022-03-04 | HU0000718556 | 1,217586 | 21.024.400.000 | |
| 2022-03-03 | HU0000718556 | 1,218060 | 21.047.100.000 | |
| 2022-03-02 | HU0000718556 | 1,213700 | 21.020.700.000 | |
| 2022-03-01 | HU0000718556 | 1,217881 | 21.115.700.000 | |
| 2022-02-28 | HU0000718556 | 1,213282 | 21.034.100.000 | |
| 2022-02-25 | HU0000718556 | 1,216164 | 21.127.600.000 | |
| 2022-02-24 | HU0000718556 | 1,218155 | 21.196.100.000 | |
| 2022-02-23 | HU0000718556 | 1,219469 | 21.204.600.000 | |
| 2022-02-22 | HU0000718556 | 1,223789 | 21.276.800.000 | |
| 2022-02-21 | HU0000718556 | 1,225963 | 21.299.300.000 | |
| 2022-02-18 | HU0000718556 | 1,226774 | 21.291.100.000 | |
| 2022-02-17 | HU0000718556 | 1,225700 | 21.226.200.000 | |
| 2022-02-16 | HU0000718556 | 1,222296 | 21.163.700.000 | |
| 2022-02-15 | HU0000718556 | 1,225178 | 21.207.200.000 | |
| 2022-02-14 | HU0000718556 | 1,225135 | 21.205.800.000 | |
| 2022-02-11 | HU0000718556 | 1,224891 | 21.211.500.000 | |
| 2022-02-10 | HU0000718556 | 1,221314 | 21.177.500.000 | |
| 2022-02-09 | HU0000718556 | 1,216493 | 21.090.300.000 | |
| 2022-02-08 | HU0000718556 | 1,216023 | 21.081.900.000 | |
| 2022-02-07 | HU0000718556 | 1,218285 | 21.121.100.000 | |
| 2022-02-04 | HU0000718556 | 1,222968 | 21.200.200.000 | |
| 2022-02-03 | HU0000718556 | 1,225370 | 21.241.200.000 | |
| 2022-02-02 | HU0000718556 | 1,225187 | 21.236.600.000 | |
| 2022-02-01 | HU0000718556 | 1,222363 | 21.181.700.000 | |
| 2022-01-31 | HU0000718556 | 1,222795 | 21.211.900.000 | |
| 2022-01-28 | HU0000718556 | 1,221275 | 21.180.400.000 | |
| 2022-01-27 | HU0000718556 | 1,219431 | 21.166.000.000 | |
| 2022-01-26 | HU0000718556 | 1,216157 | 21.110.600.000 | |
| 2022-01-25 | HU0000718556 | 1,221464 | 21.199.500.000 | |
| 2022-01-24 | HU0000718556 | 1,226983 | 21.280.800.000 | |
| 2022-01-21 | HU0000718556 | 1,227600 | 21.295.700.000 | |
| 2022-01-20 | HU0000718556 | 1,226922 | 21.291.700.000 | |
| 2022-01-19 | HU0000718556 | 1,229136 | 21.336.200.000 | |
| 2022-01-18 | HU0000718556 | 1,229083 | 21.344.800.000 | |
| 2022-01-17 | HU0000718556 | 1,230442 | 21.352.800.000 | |
| 2022-01-14 | HU0000718556 | 1,231895 | 21.378.400.000 | |
| 2022-01-13 | HU0000718556 | 1,230128 | 21.323.000.000 | |
| 2022-01-12 | HU0000718556 | 1,227261 | 21.255.800.000 | |
| 2022-01-11 | HU0000718556 | 1,227363 | 21.247.800.000 | |
| 2022-01-10 | HU0000718556 | 1,228973 | 21.301.800.000 | |
| 2022-01-07 | HU0000718556 | 1,234164 | 21.373.800.000 | |
| 2022-01-06 | HU0000718556 | 1,237021 | 21.422.800.000 | |
| 2022-01-05 | HU0000718556 | 1,239040 | 21.512.100.000 | |
| 2022-01-04 | HU0000718556 | 1,238653 | 21.491.800.000 | |
| 2022-01-03 | HU0000718556 | 1,239413 | 21.488.200.000 | |
| 2021-12-31 | HU0000718556 | 1,239750 | 21.470.100.000 | |
| 2021-12-30 | HU0000718556 | 1,240479 | 21.475.100.000 | |
| 2021-12-29 | HU0000718556 | 1,240902 | 21.474.500.000 | |
| 2021-12-28 | HU0000718556 | 1,238469 | 21.416.800.000 | |
| 2021-12-27 | HU0000718556 | 1,234555 | 21.336.700.000 | |
| 2021-12-23 | HU0000718556 | 1,232408 | 21.288.000.000 | |
| 2021-12-22 | HU0000718556 | 1,227924 | 21.174.600.000 | |
| 2021-12-21 | HU0000718556 | 1,229631 | 21.166.000.000 | |
| 2021-12-20 | HU0000718556 | 1,232941 | 21.218.600.000 | |
| 2021-12-17 | HU0000718556 | 1,229898 | 21.231.400.000 | |
| 2021-12-16 | HU0000718556 | 1,229752 | 21.190.900.000 | |
| 2021-12-15 | HU0000718556 | 1,232210 | 21.212.200.000 | |
| 2021-12-14 | HU0000718556 | 1,234172 | 21.194.400.000 | |
| 2021-12-13 | HU0000718556 | 1,234681 | 21.226.300.000 | |
| 2021-12-10 | HU0000718556 | 1,234685 | 21.197.400.000 | |
| 2021-12-09 | HU0000718556 | 1,233532 | 21.170.000.000 | |
| 2021-12-08 | HU0000718556 | 1,230606 | 21.104.000.000 | |
| 2021-12-07 | HU0000718556 | 1,223878 | 20.984.700.000 | |
| 2021-12-06 | HU0000718556 | 1,219181 | 20.891.500.000 | |
| 2021-12-03 | HU0000718556 | 1,221242 | 20.921.700.000 | |
| 2021-12-02 | HU0000718556 | 1,221404 | 20.932.900.000 | |
| 2021-12-01 | HU0000718556 | 1,222829 | 20.909.400.000 | |
| 2021-11-30 | HU0000718556 | 1,225565 | 20.909.600.000 | |
| 2021-11-29 | HU0000718556 | 1,232653 | 21.011.200.000 | |
| 2021-11-26 | HU0000718556 | 1,239840 | 21.120.100.000 | |
| 2021-11-25 | HU0000718556 | 1,241274 | 21.122.400.000 | |
| 2021-11-24 | HU0000718556 | 1,243420 | 21.120.200.000 | |
| 2021-11-23 | HU0000718556 | 1,242510 | 21.075.200.000 | |
| 2021-11-22 | HU0000718556 | 1,243746 | 21.100.600.000 | |
| 2021-11-19 | HU0000718556 | 1,247719 | 21.105.500.000 | |
| 2021-11-18 | HU0000718556 | 1,250133 | 21.145.300.000 | |
| 2021-11-17 | HU0000718556 | 1,252978 | 21.160.600.000 | |
| 2021-11-17 | HU0000718556 | 1,252897 | 21.159.300.000 | |
| 2021-11-16 | HU0000718556 | 1,252671 | 21.147.000.000 | |
| 2021-11-15 | HU0000718556 | 1,251863 | 21.108.000.000 | |
| 2021-11-12 | HU0000718556 | 1,247416 | 21.015.900.000 | |
| 2021-11-11 | HU0000718556 | 1,246274 | 20.953.300.000 | |
| 2021-11-10 | HU0000718556 | 1,246469 | 20.933.300.000 | |
| 2021-11-09 | HU0000718556 | 1,244288 | 20.882.400.000 | |
| 2021-11-08 | HU0000718556 | 1,243850 | 20.857.800.000 | |
| 2021-11-05 | HU0000718556 | 1,237296 | 20.682.700.000 | |
| 2021-11-04 | HU0000718556 | 1,234619 | 20.635.900.000 | |
| 2021-11-03 | HU0000718556 | 1,233483 | 20.596.400.000 | |
| 2021-11-02 | HU0000718556 | 1,236166 | 20.649.300.000 | |
| 2021-10-29 | HU0000718556 | 1,242034 | 20.740.300.000 | |
| 2021-10-28 | HU0000718556 | 1,247228 | 20.804.700.000 | |
| 2021-10-27 | HU0000718556 | 1,245424 | 20.759.900.000 | |
| 2021-10-26 | HU0000718556 | 1,243072 | 20.678.100.000 | |
| 2021-10-25 | HU0000718556 | 1,239526 | 20.606.700.000 | |
| 2021-10-22 | HU0000718556 | 1,238807 | 20.578.300.000 | |
| 2021-10-21 | HU0000718556 | 1,237693 | 20.560.700.000 | |
| 2021-10-20 | HU0000718556 | 1,237049 | 20.534.100.000 | |
| 2021-10-19 | HU0000718556 | 1,236726 | 20.519.600.000 | |
| 2021-10-18 | HU0000718556 | 1,237107 | 20.542.900.000 | |
| 2021-10-15 | HU0000718556 | 1,235636 | 20.505.000.000 | |
| 2021-10-14 | HU0000718556 | 1,233701 | 20.446.400.000 | |
| 2021-10-13 | HU0000718556 | 1,234425 | 20.445.900.000 | |
| 2021-10-12 | HU0000718556 | 1,232612 | 20.437.000.000 | |
| 2021-10-11 | HU0000718556 | 1,229638 | 20.409.500.000 | |
| 2021-10-08 | HU0000718556 | 1,227495 | 20.365.200.000 | |
| 2021-10-07 | HU0000718556 | 1,226540 | 20.340.900.000 | |
| 2021-10-06 | HU0000718556 | 1,222957 | 20.377.000.000 | |
| 2021-10-05 | HU0000718556 | 1,223460 | 20.365.300.000 | |
| 2021-10-04 | HU0000718556 | 1,226758 | 20.412.700.000 | |
| 2021-10-01 | HU0000718556 | 1,224561 | 20.386.400.000 | |
| 2021-09-30 | HU0000718556 | 1,223721 | 20.296.700.000 | |
| 2021-09-29 | HU0000718556 | 1,226481 | 20.349.300.000 | |
| 2021-09-28 | HU0000718556 | 1,227574 | 20.350.500.000 | |
| 2021-09-27 | HU0000718556 | 1,226763 | 20.330.100.000 | |
| 2021-09-24 | HU0000718556 | 1,224543 | 20.324.200.000 | |
| 2021-09-23 | HU0000718556 | 1,218775 | 20.214.100.000 | |
| 2021-09-22 | HU0000718556 | 1,215326 | 20.128.200.000 | |
| 2021-09-21 | HU0000718556 | 1,220839 | 20.223.400.000 | |
| 2021-09-20 | HU0000718556 | 1,221860 | 20.225.600.000 | |
| 2021-09-17 | HU0000718556 | 1,222517 | 20.204.200.000 | |
| 2021-09-16 | HU0000718556 | 1,224947 | 20.208.600.000 | |
| 2021-09-15 | HU0000718556 | 1,224900 | 20.169.900.000 | |
| 2021-09-14 | HU0000718556 | 1,224461 | 20.141.800.000 | |
| 2021-09-13 | HU0000718556 | 1,225029 | 20.128.600.000 | |
| 2021-09-10 | HU0000718556 | 1,225434 | 20.129.600.000 | |
| 2021-09-10 | HU0000718556 | 1,225435 | 20.129.600.000 | |
| 2021-09-09 | HU0000718556 | 1,225050 | 20.118.600.000 | |
| 2021-09-08 | HU0000718556 | 1,225363 | 20.106.100.000 | |
| 2021-09-07 | HU0000718556 | 1,224630 | 20.068.300.000 | |
| 2021-09-06 | HU0000718556 | 1,224099 | 20.008.800.000 | |
| 2021-09-03 | HU0000718556 | 1,223424 | 19.967.500.000 | |
| 2021-09-02 | HU0000718556 | 1,223549 | 19.930.900.000 | |
| 2021-09-01 | HU0000718556 | 1,223375 | 19.875.500.000 | |
| 2021-08-31 | HU0000718556 | 1,223224 | 19.848.800.000 | |
| 2021-08-30 | HU0000718556 | 1,221396 | 19.817.300.000 | |
| 2021-08-27 | HU0000718556 | 1,218329 | 19.768.200.000 | |
| 2021-08-26 | HU0000718556 | 1,218879 | 19.750.500.000 | |
| 2021-08-25 | HU0000718556 | 1,219515 | 19.770.800.000 | |
| 2021-08-24 | HU0000718556 | 1,218403 | 19.753.300.000 | |
| 2021-08-23 | HU0000718556 | 1,220425 | 19.769.800.000 | |
| 2021-08-19 | HU0000718556 | 1,221819 | 19.760.600.000 | |
| 2021-08-18 | HU0000718556 | 1,222276 | 19.754.600.000 | |
| 2021-08-17 | HU0000718556 | 1,225340 | 19.794.600.000 | |
| 2021-08-16 | HU0000718556 | 1,225505 | 19.777.700.000 | |
| 2021-08-13 | HU0000718556 | 1,225130 | 19.758.300.000 | |
| 2021-08-12 | HU0000718556 | 1,223047 | 19.734.000.000 | |
| 2021-08-11 | HU0000718556 | 1,220380 | 19.697.600.000 | |
| 2021-08-10 | HU0000718556 | 1,220769 | 19.682.500.000 | |
| 2021-08-09 | HU0000718556 | 1,222183 | 19.697.200.000 | |
| 2021-08-06 | HU0000718556 | 1,223240 | 19.710.600.000 | |
| 2021-08-05 | HU0000718556 | 1,221010 | 19.669.100.000 | |
| 2021-08-04 | HU0000718556 | 1,221439 | 19.675.300.000 | |
| 2021-08-03 | HU0000718556 | 1,220656 | 19.662.500.000 | |
| 2021-08-02 | HU0000718556 | 1,220871 | 19.655.000.000 | |
| 2021-07-30 | HU0000718556 | 1,221696 | 19.660.600.000 | |
| 2021-07-29 | HU0000718556 | 1,220944 | 19.648.000.000 | |
| 2021-07-28 | HU0000718556 | 1,222929 | 19.684.300.000 | |
| 2021-07-27 | HU0000718556 | 1,222701 | 19.677.300.000 | |
| 2021-07-26 | HU0000718556 | 1,217624 | 19.601.500.000 | |
| 2021-07-23 | HU0000718556 | 1,216368 | 19.572.300.000 | |
| 2021-07-22 | HU0000718556 | 1,213942 | 19.549.600.000 | |
| 2021-07-21 | HU0000718556 | 1,210926 | 19.482.800.000 | |
| 2021-07-20 | HU0000718556 | 1,213437 | 19.504.800.000 | |
| 2021-07-19 | HU0000718556 | 1,216231 | 19.515.000.000 | |
| 2021-07-16 | HU0000718556 | 1,215975 | 19.519.500.000 | |
| 2021-07-15 | HU0000718556 | 1,214661 | 19.467.200.000 | |
| 2021-07-14 | HU0000718556 | 1,210271 | 19.389.200.000 | |
| 2021-07-13 | HU0000718556 | 1,208917 | 19.339.000.000 | |
| 2021-07-12 | HU0000718556 | 1,208104 | 19.316.600.000 | |
| 2021-07-09 | HU0000718556 | 1,211485 | 19.363.600.000 | |
| 2021-07-08 | HU0000718556 | 1,206153 | 19.256.400.000 | |
| 2021-07-07 | HU0000718556 | 1,204186 | 19.220.100.000 | |
| 2021-07-06 | HU0000718556 | 1,202202 | 19.176.600.000 | |
| 2021-07-05 | HU0000718556 | 1,201407 | 19.179.400.000 | |
| 2021-07-02 | HU0000718556 | 1,198686 | 19.129.400.000 | |
| 2021-07-01 | HU0000718556 | 1,199653 | 19.136.500.000 | |
| 2021-06-30 | HU0000718556 | 1,199590 | 19.127.500.000 | |
| 2021-06-29 | HU0000718556 | 1,199648 | 19.130.200.000 | |
| 2021-06-28 | HU0000718556 | 1,197804 | 19.089.200.000 | |
| 2021-06-25 | HU0000718556 | 1,192783 | 19.014.300.000 | |
| 2021-06-24 | HU0000718556 | 1,193579 | 19.018.400.000 | |
| 2021-06-23 | HU0000718556 | 1,199358 | 19.107.900.000 | |
| 2021-06-22 | HU0000718556 | 1,200094 | 19.098.700.000 | |
| 2021-06-21 | HU0000718556 | 1,200778 | 19.094.300.000 | |
| 2021-06-18 | HU0000718556 | 1,198869 | 19.054.800.000 | |
| 2021-06-17 | HU0000718556 | 1,197820 | 19.053.900.000 | |
| 2021-06-16 | HU0000718556 | 1,199890 | 19.078.300.000 | |
| 2021-06-15 | HU0000718556 | 1,195687 | 19.035.600.000 | |
| 2021-06-14 | HU0000718556 | 1,188998 | 18.981.800.000 | |
| 2021-06-11 | HU0000718556 | 1,188874 | 18.961.000.000 | |
| 2021-06-10 | HU0000718556 | 1,187841 | 18.941.900.000 | |
| 2021-06-09 | HU0000718556 | 1,186306 | 18.895.600.000 | |
| 2021-06-08 | HU0000718556 | 1,185645 | 18.867.300.000 | |
| 2021-06-07 | HU0000718556 | 1,185336 | 18.854.200.000 | |
| 2021-06-04 | HU0000718556 | 1,181518 | 18.789.800.000 | |
| 2021-06-03 | HU0000718556 | 1,182220 | 18.787.600.000 | |
| 2021-06-02 | HU0000718556 | 1,181556 | 18.809.500.000 | |
| 2021-06-01 | HU0000718556 | 1,182075 | 18.789.700.000 | |
| 2021-05-31 | HU0000718556 | 1,180087 | 18.764.000.000 | |
| 2021-05-28 | HU0000718556 | 1,181029 | 18.765.000.000 | |
| 2021-05-27 | HU0000718556 | 1,180576 | 18.729.500.000 | |
| 2021-05-26 | HU0000718556 | 1,179210 | 18.728.400.000 | |
| 2021-05-25 | HU0000718556 | 1,177122 | 18.694.500.000 | |
| 2021-05-21 | HU0000718556 | 1,177083 | 18.684.300.000 | |
| 2021-05-20 | HU0000718556 | 1,180081 | 18.786.400.000 | |
| 2021-05-19 | HU0000718556 | 1,181715 | 18.797.300.000 | |
| 2021-05-18 | HU0000718556 | 1,183995 | 18.887.000.000 | |
| 2021-05-17 | HU0000718556 | 1,185908 | 18.922.700.000 | |
| 2021-05-14 | HU0000718556 | 1,186100 | 18.921.200.000 | |
| 2021-05-13 | HU0000718556 | 1,186326 | 18.913.300.000 | |
| 2021-05-12 | HU0000718556 | 1,192358 | 18.984.700.000 | |
| 2021-05-11 | HU0000718556 | 1,192149 | 18.972.000.000 | |
| 2021-05-10 | HU0000718556 | 1,190578 | 18.960.100.000 | |
| 2021-05-07 | HU0000718556 | 1,189840 | 18.944.300.000 | |
| 2021-05-06 | HU0000718556 | 1,185989 | 18.905.900.000 | |
| 2021-05-05 | HU0000718556 | 1,186236 | 18.912.800.000 | |
| 2021-05-04 | HU0000718556 | 1,185451 | 18.891.300.000 | |
| 2021-05-03 | HU0000718556 | 1,186197 | 18.933.000.000 | |
| 2021-04-30 | HU0000718556 | 1,189123 | 18.986.700.000 | |
| 2021-04-29 | HU0000718556 | 1,189383 | 18.989.100.000 | |
| 2021-04-28 | HU0000718556 | 1,190025 | 18.998.600.000 | |
| 2021-04-27 | HU0000718556 | 1,188692 | 18.969.600.000 | |
| 2021-04-26 | HU0000718556 | 1,187453 | 18.954.000.000 | |
| 2021-04-23 | HU0000718556 | 1,184234 | 18.969.100.000 | |
| 2021-04-22 | HU0000718556 | 1,182587 | 18.936.400.000 | |
| 2021-04-21 | HU0000718556 | 1,182691 | 18.905.500.000 | |
| 2021-04-20 | HU0000718556 | 1,185645 | 18.968.500.000 | |
| 2021-04-19 | HU0000718556 | 1,183797 | 18.944.300.000 | |
| 2021-04-16 | HU0000718556 | 1,180128 | 18.882.400.000 | |
| 2021-04-15 | HU0000718556 | 1,176170 | 18.798.700.000 | |
| 2021-04-14 | HU0000718556 | 1,175701 | 18.785.000.000 | |
| 2021-04-13 | HU0000718556 | 1,176003 | 18.787.200.000 | |
| 2021-04-12 | HU0000718556 | 1,178599 | 18.825.300.000 | |
| 2021-04-09 | HU0000718556 | 1,177716 | 18.799.800.000 | |
| 2021-04-08 | HU0000718556 | 1,180357 | 18.845.600.000 | |
| 2021-04-07 | HU0000718556 | 1,180345 | 18.842.800.000 | |
| 2021-04-06 | HU0000718556 | 1,177292 | 18.771.500.000 | |
| 2021-04-01 | HU0000718556 | 1,177876 | 18.774.600.000 | |
| 2021-03-31 | HU0000718556 | 1,176485 | 18.756.600.000 | |
| 2021-03-30 | HU0000718556 | 1,176010 | 18.745.300.000 | |
| 2021-03-29 | HU0000718556 | 1,175650 | 18.745.900.000 | |
| 2021-03-26 | HU0000718556 | 1,175500 | 18.751.600.000 | |
| 2021-03-25 | HU0000718556 | 1,176778 | 18.762.900.000 | |
| 2021-03-24 | HU0000718556 | 1,179342 | 18.802.300.000 | |
| 2021-03-23 | HU0000718556 | 1,182435 | 18.846.100.000 | |
| 2021-03-22 | HU0000718556 | 1,184350 | 18.873.500.000 | |
| 2021-03-19 | HU0000718556 | 1,182299 | 18.827.700.000 | |
| 2021-03-18 | HU0000718556 | 1,185429 | 18.862.600.000 | |
| 2021-03-17 | HU0000718556 | 1,183727 | 18.840.500.000 | |
| 2021-03-16 | HU0000718556 | 1,181248 | 18.845.900.000 | |
| 2021-03-12 | HU0000718556 | 1,179899 | 18.829.000.000 | |
| 2021-03-11 | HU0000718556 | 1,177892 | 18.794.900.000 | |
| 2021-03-10 | HU0000718556 | 1,175929 | 18.763.700.000 | |
| 2021-03-09 | HU0000718556 | 1,173630 | 18.747.100.000 | |
| 2021-03-08 | HU0000718556 | 1,170418 | 18.711.700.000 | |
| 2021-03-05 | HU0000718556 | 1,167895 | 18.665.200.000 | |
| 2021-03-04 | HU0000718556 | 1,170018 | 18.708.900.000 | |
| 2021-03-03 | HU0000718556 | 1,170620 | 18.688.200.000 | |
| 2021-03-02 | HU0000718556 | 1,162900 | 18.556.500.000 | |
| 2021-03-01 | HU0000718556 | 1,160927 | 18.530.500.000 | |
| 2021-02-26 | HU0000718556 | 1,163509 | 18.570.500.000 | |
| 2021-02-25 | HU0000718556 | 1,165956 | 18.598.100.000 | |
| 2021-02-24 | HU0000718556 | 1,166844 | 18.630.000.000 | |
| 2021-02-23 | HU0000718556 | 1,168788 | 18.663.100.000 | |
| 2021-02-22 | HU0000718556 | 1,170394 | 18.685.100.000 | |
| 2021-02-19 | HU0000718556 | 1,174049 | 18.742.200.000 | |
| 2021-02-18 | HU0000718556 | 1,176069 | 18.759.800.000 | |
| 2021-02-17 | HU0000718556 | 1,173590 | 18.708.900.000 | |
| 2021-02-16 | HU0000718556 | 1,173391 | 18.689.900.000 | |
| 2021-02-15 | HU0000718556 | 1,171063 | 18.629.900.000 | |
| 2021-02-12 | HU0000718556 | 1,167844 | 18.568.400.000 | |
| 2021-02-11 | HU0000718556 | 1,169903 | 18.578.900.000 | |
| 2021-02-10 | HU0000718556 | 1,170661 | 18.592.200.000 | |
| 2021-02-09 | HU0000718556 | 1,167621 | 18.550.900.000 | |
| 2021-02-08 | HU0000718556 | 1,162468 | 18.471.300.000 | |
| 2021-02-05 | HU0000718556 | 1,160706 | 18.434.700.000 | |
| 2021-02-04 | HU0000718556 | 1,158427 | 18.395.700.000 | |
| 2021-02-03 | HU0000718556 | 1,154903 | 18.342.100.000 | |
| 2021-02-02 | HU0000718556 | 1,150754 | 18.269.600.000 | |
| 2021-02-01 | HU0000718556 | 1,153363 | 18.311.000.000 | |
| 2021-01-29 | HU0000718556 | 1,157637 | 18.382.700.000 | |
| 2021-01-28 | HU0000718556 | 1,159358 | 18.410.700.000 | |
| 2021-01-27 | HU0000718556 | 1,160553 | 18.431.500.000 | |
| 2021-01-26 | HU0000718556 | 1,158520 | 18.396.100.000 | |
| 2021-01-25 | HU0000718556 | 1,160968 | 18.434.500.000 | |
| 2021-01-22 | HU0000718556 | 1,163152 | 18.501.800.000 | |
| 2021-01-21 | HU0000718556 | 1,161961 | 18.477.300.000 | |
| 2021-01-20 | HU0000718556 | 1,162252 | 18.452.500.000 | |
| 2021-01-19 | HU0000718556 | 1,161032 | 18.433.700.000 | |
| 2021-01-18 | HU0000718556 | 1,163329 | 18.467.800.000 | |
| 2021-01-15 | HU0000718556 | 1,163362 | 18.472.800.000 | |
| 2021-01-14 | HU0000718556 | 1,162629 | 18.434.400.000 | |
| 2021-01-13 | HU0000718556 | 1,163905 | 18.462.400.000 | |
| 2021-01-12 | HU0000718556 | 1,163876 | 18.458.300.000 | |
| 2021-01-11 | HU0000718556 | 1,159803 | 18.397.500.000 | |
| 2021-01-08 | HU0000718556 | 1,153395 | 18.289.800.000 | |
| 2021-01-07 | HU0000718556 | 1,153233 | 18.273.500.000 | |
| 2021-01-06 | HU0000718556 | 1,156385 | 18.323.400.000 | |
| 2021-01-05 | HU0000718556 | 1,154371 | 18.282.600.000 | |
| 2021-01-04 | HU0000718556 | 1,157988 | 18.337.200.000 | |
| 2020-12-31 | HU0000718556 | 1,156232 | 18.308.200.000 | |
| 2020-12-30 | HU0000718556 | 1,153996 | 18.270.400.000 | |
| 2020-12-29 | HU0000718556 | 1,150657 | 18.208.900.000 | |
| 2020-12-28 | HU0000718556 | 1,145827 | 18.122.500.000 | |
| 2020-12-23 | HU0000718556 | 1,141843 | 18.058.600.000 | |
| 2020-12-22 | HU0000718556 | 1,144487 | 18.107.200.000 | |
| 2020-12-21 | HU0000718556 | 1,142371 | 18.073.800.000 | |
| 2020-12-18 | HU0000718556 | 1,139427 | 18.020.000.000 | |
| 2020-12-17 | HU0000718556 | 1,135763 | 18.024.300.000 | |
| 2020-12-16 | HU0000718556 | 1,132444 | 17.957.300.000 | |
| 2020-12-15 | HU0000718556 | 1,130499 | 17.939.000.000 | |
| 2020-12-14 | HU0000718556 | 1,133109 | 17.972.400.000 | |
| 2020-12-11 | HU0000718556 | 1,137895 | 18.041.000.000 | |
| 2020-12-10 | HU0000718556 | 1,138685 | 18.075.700.000 | |
| 2020-12-09 | HU0000718556 | 1,140115 | 18.100.500.000 | |
| 2020-12-08 | HU0000718556 | 1,138119 | 18.079.300.000 | |
| 2020-12-07 | HU0000718556 | 1,133219 | 18.002.900.000 | |
| 2020-12-04 | HU0000718556 | 1,131668 | 17.977.600.000 | |
| 2020-12-03 | HU0000718556 | 1,128856 | 17.927.800.000 | |
| 2020-12-02 | HU0000718556 | 1,128319 | 17.920.100.000 | |
| 2020-12-01 | HU0000718556 | 1,133363 | 18.000.500.000 | |
| 2020-11-30 | HU0000718556 | 1,134715 | 18.015.200.000 | |
| 2020-11-27 | HU0000718556 | 1,133616 | 18.012.000.000 | |
| 2020-11-26 | HU0000718556 | 1,133854 | 18.039.000.000 | |
| 2020-11-25 | HU0000718556 | 1,131196 | 18.012.200.000 | |
| 2020-11-24 | HU0000718556 | 1,126477 | 17.939.600.000 | |
| 2020-11-23 | HU0000718556 | 1,124798 | 17.915.900.000 | |
| 2020-11-20 | HU0000718556 | 1,127690 | 18.026.500.000 | |
| 2020-11-19 | HU0000718556 | 1,125505 | 17.978.000.000 | |
| 2020-11-18 | HU0000718556 | 1,123983 | 17.938.800.000 | |
| 2020-11-17 | HU0000718556 | 1,115244 | 17.789.900.000 | |
| 2020-11-16 | HU0000718556 | 1,111626 | 17.719.200.000 | |
| 2020-11-13 | HU0000718556 | 1,110722 | 17.691.300.000 | |
| 2020-11-12 | HU0000718556 | 1,111240 | 17.688.000.000 | |
| 2020-11-11 | HU0000718556 | 1,111412 | 17.690.700.000 | |
| 2020-11-10 | HU0000718556 | 1,102950 | 17.556.300.000 | |
| 2020-11-09 | HU0000718556 | 1,101355 | 17.530.800.000 | |
| 2020-11-06 | HU0000718556 | 1,100566 | 17.511.500.000 | |
| 2020-11-05 | HU0000718556 | 1,099962 | 17.500.400.000 | |
| 2020-11-04 | HU0000718556 | 1,094656 | 17.400.200.000 | |
| 2020-11-03 | HU0000718556 | 1,093757 | 17.387.400.000 | |
| 2020-11-02 | HU0000718556 | 1,094122 | 17.446.800.000 | |
| 2020-10-30 | HU0000718556 | 1,094936 | 17.456.500.000 | |
| 2020-10-29 | HU0000718556 | 1,096872 | 17.480.700.000 | |
| 2020-10-28 | HU0000718556 | 1,099534 | 17.521.300.000 | |
| 2020-10-27 | HU0000718556 | 1,100675 | 17.552.200.000 | |
| 2020-10-26 | HU0000718556 | 1,102470 | 17.568.800.000 | |
| 2020-10-22 | HU0000718556 | 1,103723 | 17.593.200.000 | |
| 2020-10-21 | HU0000718556 | 1,105698 | 17.616.200.000 | |
| 2020-10-20 | HU0000718556 | 1,106010 | 17.604.800.000 | |
| 2020-10-19 | HU0000718556 | 1,104978 | 17.585.700.000 | |
| 2020-10-16 | HU0000718556 | 1,106476 | 17.596.000.000 | |
| 2020-10-15 | HU0000718556 | 1,102035 | 17.494.700.000 | |
| 2020-10-14 | HU0000718556 | 1,097319 | 17.419.300.000 | |
| 2020-10-13 | HU0000718556 | 1,095908 | 17.372.300.000 | |
| 2020-10-12 | HU0000718556 | 1,094831 | 17.361.200.000 | |
| 2020-10-09 | HU0000718556 | 1,094401 | 17.351.600.000 | |
| 2020-10-08 | HU0000718556 | 1,095927 | 17.372.800.000 | |
| 2020-10-07 | HU0000718556 | 1,093347 | 17.344.300.000 | |
| 2020-10-06 | HU0000718556 | 1,089901 | 17.292.700.000 | |
| 2020-10-05 | HU0000718556 | 1,090562 | 17.297.400.000 | |
| 2020-10-02 | HU0000718556 | 1,094444 | 17.343.700.000 | |
| 2020-10-01 | HU0000718556 | 1,096769 | 17.377.400.000 | |
| 2020-09-30 | HU0000718556 | 1,097792 | 17.389.900.000 | |
| 2020-09-29 | HU0000718556 | 1,093123 | 17.324.300.000 | |
| 2020-09-28 | HU0000718556 | 1,092420 | 17.305.300.000 | |
| 2020-09-25 | HU0000718556 | 1,096753 | 17.378.900.000 | |
| 2020-09-24 | HU0000718556 | 1,096227 | 17.368.200.000 | |
| 2020-09-23 | HU0000718556 | 1,096097 | 17.359.900.000 | |
| 2020-09-22 | HU0000718556 | 1,102572 | 17.465.600.000 | |
| 2020-09-21 | HU0000718556 | 1,105400 | 17.503.300.000 | |
| 2020-09-18 | HU0000718556 | 1,106217 | 17.491.300.000 | |
| 2020-09-17 | HU0000718556 | 1,105099 | 17.478.700.000 | |
| 2020-09-16 | HU0000718556 | 1,104279 | 17.466.700.000 | |
| 2020-09-15 | HU0000718556 | 1,102320 | 17.416.400.000 | |
| 2020-09-14 | HU0000718556 | 1,099698 | 17.358.000.000 | |
| 2020-09-11 | HU0000718556 | 1,100862 | 17.386.600.000 | |
| 2020-09-10 | HU0000718556 | 1,102444 | 17.404.800.000 | |
| 2020-09-09 | HU0000718556 | 1,104501 | 17.459.000.000 | |
| 2020-09-08 | HU0000718556 | 1,105569 | 17.468.800.000 | |
| 2020-09-07 | HU0000718556 | 1,104117 | 17.449.400.000 | |
| 2020-09-04 | HU0000718556 | 1,105144 | 17.475.300.000 | |
| 2020-09-03 | HU0000718556 | 1,105856 | 17.495.700.000 | |
| 2020-09-02 | HU0000718556 | 1,101708 | 17.424.500.000 | |
| 2020-09-01 | HU0000718556 | 1,101903 | 17.384.100.000 | |
| 2020-08-31 | HU0000718556 | 1,103749 | 17.414.400.000 | |
| 2020-08-28 | HU0000718556 | 1,103303 | 17.407.900.000 | |
| 2020-08-27 | HU0000718556 | 1,099815 | 17.337.100.000 | |
| 2020-08-26 | HU0000718556 | 1,098161 | 17.315.600.000 | |
| 2020-08-25 | HU0000718556 | 1,094576 | 17.263.700.000 | |
| 2020-08-24 | HU0000718556 | 1,092567 | 17.201.700.000 | |
| 2020-08-19 | HU0000718556 | 1,092969 | 17.207.500.000 | |
| 2020-08-18 | HU0000718556 | 1,089943 | 17.181.000.000 | |
| 2020-08-14 | HU0000718556 | 1,086995 | 17.138.300.000 | |
| 2020-08-13 | HU0000718556 | 1,087273 | 17.118.500.000 | |
| 2020-08-12 | HU0000718556 | 1,083636 | 17.071.200.000 | |
| 2020-08-11 | HU0000718556 | 1,084027 | 17.056.700.000 | |
| 2020-08-10 | HU0000718556 | 1,084610 | 17.051.100.000 | |
| 2020-08-07 | HU0000718556 | 1,084929 | 17.015.300.000 | |
| 2020-08-06 | HU0000718556 | 1,080637 | 16.951.800.000 | |
| 2020-08-05 | HU0000718556 | 1,076212 | 16.928.100.000 | |
| 2020-08-04 | HU0000718556 | 1,072121 | 16.823.500.000 | |
| 2020-08-03 | HU0000718556 | 1,071259 | 16.796.600.000 | |
| 2020-07-31 | HU0000718556 | 1,077798 | 16.901.600.000 | |
| 2020-07-30 | HU0000718556 | 1,080272 | 16.929.600.000 | |
| 2020-07-29 | HU0000718556 | 1,077827 | 16.888.900.000 | |
| 2020-07-28 | HU0000718556 | 1,078569 | 16.902.600.000 | |
| 2020-07-27 | HU0000718556 | 1,081795 | 16.954.500.000 | |
| 2020-07-24 | HU0000718556 | 1,084425 | 17.003.300.000 | |
| 2020-07-23 | HU0000718556 | 1,088982 | 17.071.500.000 | |
| 2020-07-22 | HU0000718556 | 1,087942 | 17.048.900.000 | |
| 2020-07-21 | HU0000718556 | 1,085769 | 17.017.800.000 | |
| 2020-07-20 | HU0000718556 | 1,086185 | 17.019.800.000 | |
| 2020-07-17 | HU0000718556 | 1,087235 | 17.033.900.000 | |
| 2020-07-16 | HU0000718556 | 1,086062 | 17.006.800.000 | |
| 2020-07-15 | HU0000718556 | 1,087192 | 17.011.800.000 | |
| 2020-07-14 | HU0000718556 | 1,085487 | 16.979.600.000 | |
| 2020-07-13 | HU0000718556 | 1,085994 | 16.987.100.000 | |
| 2020-07-10 | HU0000718556 | 1,086344 | 16.976.500.000 | |
| 2020-07-09 | HU0000718556 | 1,087443 | 16.982.400.000 | |
| 2020-07-08 | HU0000718556 | 1,087000 | 16.972.500.000 | |
| 2020-07-07 | HU0000718556 | 1,083183 | 16.906.300.000 | |
| 2020-07-06 | HU0000718556 | 1,080350 | 16.852.000.000 | |
| 2020-07-03 | HU0000718556 | 1,078060 | 16.813.500.000 | |
| 2020-07-02 | HU0000718556 | 1,079927 | 16.896.000.000 | |
| 2020-07-01 | HU0000718556 | 1,082234 | 16.922.900.000 | |
| 2020-06-30 | HU0000718556 | 1,079828 | 16.882.500.000 | |
| 2020-06-29 | HU0000718556 | 1,078209 | 16.852.500.000 | |
| 2020-06-26 | HU0000718556 | 1,077154 | 16.846.000.000 | |
| 2020-06-25 | HU0000718556 | 1,075288 | 16.809.600.000 | |
| 2020-06-24 | HU0000718556 | 1,071999 | 16.734.400.000 | |
| 2020-06-23 | HU0000718556 | 1,068861 | 16.652.800.000 | |
| 2020-06-22 | HU0000718556 | 1,066640 | 16.608.900.000 | |
| 2020-06-19 | HU0000718556 | 1,065197 | 16.580.000.000 | |
| 2020-06-18 | HU0000718556 | 1,066219 | 16.578.700.000 | |
| 2020-06-17 | HU0000718556 | 1,062035 | 16.498.800.000 | |
| 2020-06-16 | HU0000718556 | 1,063222 | 16.507.200.000 | |
| 2020-06-15 | HU0000718556 | 1,060505 | 16.427.900.000 | |
| 2020-06-12 | HU0000718556 | 1,063777 | 16.477.100.000 | |
| 2020-06-11 | HU0000718556 | 1,069086 | 16.554.000.000 | |
| 2020-06-10 | HU0000718556 | 1,070909 | 16.575.400.000 | |
| 2020-06-09 | HU0000718556 | 1,069055 | 16.529.800.000 | |
| 2020-06-08 | HU0000718556 | 1,065590 | 16.478.300.000 | |
| 2020-06-05 | HU0000718556 | 1,064872 | 16.459.800.000 | |
| 2020-06-04 | HU0000718556 | 1,062020 | 16.400.700.000 | |
| 2020-06-03 | HU0000718556 | 1,059034 | 16.354.100.000 | |
| 2020-06-02 | HU0000718556 | 1,060768 | 16.369.800.000 | |
| 2020-05-29 | HU0000718556 | 1,061478 | 16.372.800.000 | |
| 2020-05-28 | HU0000718556 | 1,059668 | 16.345.400.000 | |
| 2020-05-27 | HU0000718556 | 1,056328 | 16.292.400.000 | |
| 2020-05-26 | HU0000718556 | 1,054431 | 16.255.400.000 | |
| 2020-05-25 | HU0000718556 | 1,052727 | 16.226.400.000 | |
| 2020-05-22 | HU0000718556 | 1,051385 | 16.202.400.000 | |
| 2020-05-21 | HU0000718556 | 1,053595 | 16.227.700.000 | |
| 2020-05-20 | HU0000718556 | 1,054672 | 16.212.900.000 | |
| 2020-05-19 | HU0000718556 | 1,052354 | 16.173.800.000 | |
| 2020-05-18 | HU0000718556 | 1,048350 | 16.117.900.000 | |
| 2020-05-15 | HU0000718556 | 1,049829 | 16.103.400.000 | |
| 2020-05-14 | HU0000718556 | 1,049524 | 16.080.000.000 | |
| 2020-05-13 | HU0000718556 | 1,046857 | 16.035.000.000 | |
| 2020-05-12 | HU0000718556 | 1,046702 | 16.030.000.000 | |
| 2020-05-11 | HU0000718556 | 1,046264 | 16.010.900.000 | |
| 2020-05-08 | HU0000718556 | 1,043873 | 15.944.700.000 | |
| 2020-05-07 | HU0000718556 | 1,043737 | 15.949.800.000 | |
| 2020-05-06 | HU0000718556 | 1,045384 | 15.960.200.000 | |
| 2020-05-05 | HU0000718556 | 1,047143 | 15.977.300.000 | |
| 2020-05-04 | HU0000718556 | 1,052582 | 16.059.800.000 | |
| 2020-04-30 | HU0000718556 | 1,051096 | 16.034.600.000 | |
| 2020-04-29 | HU0000718556 | 1,046053 | 15.944.000.000 | |
| 2020-04-28 | HU0000718556 | 1,043559 | 15.907.800.000 | |
| 2020-04-27 | HU0000718556 | 1,045407 | 15.934.000.000 | |
| 2020-04-24 | HU0000718556 | 1,042821 | 15.906.900.000 | |
| 2020-04-23 | HU0000718556 | 1,038525 | 15.833.600.000 | |
| 2020-04-22 | HU0000718556 | 1,041334 | 15.874.500.000 | |
| 2020-04-21 | HU0000718556 | 1,042088 | 15.890.300.000 | |
| 2020-04-20 | HU0000718556 | 1,038555 | 15.817.100.000 | |
| 2020-04-17 | HU0000718556 | 1,038568 | 15.796.200.000 | |
| 2020-04-16 | HU0000718556 | 1,042988 | 15.868.900.000 | |
| 2020-04-15 | HU0000718556 | 1,044441 | 15.880.700.000 | |
| 2020-04-14 | HU0000718556 | 1,042614 | 15.845.900.000 | |
| 2020-04-09 | HU0000718556 | 1,043480 | 15.866.200.000 | |
| 2020-04-08 | HU0000718556 | 1,042503 | 15.852.600.000 | |
| 2020-04-07 | HU0000718556 | 1,038798 | 15.793.600.000 | |
| 2020-04-06 | HU0000718556 | 1,033884 | 15.711.800.000 | |
| 2020-04-03 | HU0000718556 | 1,031944 | 15.719.500.000 | |
| 2020-04-02 | HU0000718556 | 1,032232 | 15.744.800.000 | |
| 2020-04-01 | HU0000718556 | 1,029986 | 15.707.400.000 | |
| 2020-03-31 | HU0000718556 | 1,028585 | 15.702.000.000 | |
| 2020-03-30 | HU0000718556 | 1,029082 | 15.712.600.000 | |
| 2020-03-27 | HU0000718556 | 1,027138 | 15.694.500.000 | |
| 2020-03-26 | HU0000718556 | 1,020467 | 15.630.300.000 | |
| 2020-03-25 | HU0000718556 | 1,008734 | 15.495.600.000 | |
| 2020-03-24 | HU0000718556 | 1,012569 | 15.594.500.000 | |
| 2020-03-23 | HU0000718556 | 1,010600 | 15.622.300.000 | |
| 2020-03-20 | HU0000718556 | 1,007083 | 15.655.200.000 | |
| 2020-03-19 | HU0000718556 | 1,011912 | 15.798.000.000 | |
| 2020-03-18 | HU0000718556 | 1,013586 | 15.841.300.000 | |
| 2020-03-17 | HU0000718556 | 1,021718 | 16.065.900.000 | |
| 2020-03-16 | HU0000718556 | 1,027143 | 16.175.000.000 | |
| 2020-03-13 | HU0000718556 | 1,041912 | 16.424.000.000 | |
| 2020-03-12 | HU0000718556 | 1,053571 | 16.693.600.000 | |
| 2020-03-11 | HU0000718556 | 1,053392 | 16.742.100.000 | |
| 2020-03-10 | HU0000718556 | 1,073610 | 17.047.100.000 | |
| 2020-03-09 | HU0000718556 | 1,092127 | 17.339.000.000 | |
| 2020-03-06 | HU0000718556 | 1,100267 | 17.454.200.000 | |
| 2020-03-05 | HU0000718556 | 1,102875 | 17.515.400.000 | |
| 2020-03-04 | HU0000718556 | 1,092059 | 17.363.300.000 | |
| 2020-03-03 | HU0000718556 | 1,092449 | 17.377.100.000 | |
| 2020-03-02 | HU0000718556 | 1,098207 | 17.478.600.000 | |
| 2020-02-28 | HU0000718556 | 1,109116 | 17.657.200.000 | |
| 2020-02-27 | HU0000718556 | 1,116277 | 17.752.900.000 | |
| 2020-02-26 | HU0000718556 | 1,121392 | 17.815.900.000 | |
| 2020-02-25 | HU0000718556 | 1,132322 | 17.833.200.000 | |
| 2020-02-24 | HU0000718556 | 1,136584 | 17.879.900.000 | |
| 2020-02-21 | HU0000718556 | 1,137096 | 17.882.800.000 | |
| 2020-02-20 | HU0000718556 | 1,135239 | 17.831.500.000 | |
| 2020-02-19 | HU0000718556 | 1,134822 | 17.808.900.000 | |
| 2020-02-18 | HU0000718556 | 1,134031 | 17.782.600.000 | |
| 2020-02-17 | HU0000718556 | 1,135623 | 17.767.000.000 | |
| 2020-02-14 | HU0000718556 | 1,134889 | 17.725.800.000 | |
| 2020-02-13 | HU0000718556 | 1,132242 | 17.659.400.000 | |
| 2020-02-12 | HU0000718556 | 1,129132 | 17.600.200.000 | |
| 2020-02-11 | HU0000718556 | 1,130278 | 17.611.500.000 | |
| 2020-02-10 | HU0000718556 | 1,129913 | 17.595.700.000 | |
| 2020-02-07 | HU0000718556 | 1,127155 | 17.556.400.000 | |
| 2020-02-06 | HU0000718556 | 1,123639 | 17.486.500.000 | |
| 2020-02-05 | HU0000718556 | 1,119785 | 17.386.900.000 | |
| 2020-02-04 | HU0000718556 | 1,116952 | 17.288.900.000 | |
| 2020-02-03 | HU0000718556 | 1,119819 | 17.336.600.000 | |
| 2020-01-31 | HU0000718556 | 1,120596 | 17.288.500.000 | |
| 2020-01-30 | HU0000718556 | 1,120278 | 17.278.000.000 | |
| 2020-01-29 | HU0000718556 | 1,119562 | 17.245.100.000 | |
| 2020-01-28 | HU0000718556 | 1,123679 | 17.297.400.000 | |
| 2020-01-27 | HU0000718556 | 1,126539 | 17.338.900.000 | |
| 2020-01-24 | HU0000718556 | 1,127039 | 17.341.800.000 | |
| 2020-01-23 | HU0000718556 | 1,126742 | 17.307.400.000 | |
| 2020-01-22 | HU0000718556 | 1,130171 | 17.309.100.000 | |
| 2020-01-21 | HU0000718556 | 1,129439 | 17.337.900.000 | |
| 2020-01-20 | HU0000718556 | 1,126160 | 17.240.600.000 | |
| 2020-01-17 | HU0000718556 | 1,124255 | 17.199.500.000 | |
| 2020-01-16 | HU0000718556 | 1,124629 | 17.176.600.000 | |
| 2020-01-15 | HU0000718556 | 1,125720 | 17.127.900.000 | |
| 2020-01-14 | HU0000718556 | 1,125066 | 17.104.700.000 | |
| 2020-01-13 | HU0000718556 | 1,122147 | 17.057.100.000 | |
| 2020-01-10 | HU0000718556 | 1,118896 | 17.005.800.000 | |
| 2020-01-09 | HU0000718556 | 1,118869 | 17.001.000.000 | |
| 2020-01-08 | HU0000718556 | 1,117344 | 16.975.700.000 | |
| 2020-01-07 | HU0000718556 | 1,118804 | 16.940.500.000 | |
| 2020-01-06 | HU0000718556 | 1,119820 | 16.947.900.000 | |
| 2020-01-03 | HU0000718556 | 1,117188 | 16.880.300.000 | |
| 2020-01-02 | HU0000718556 | 1,115666 | 16.841.100.000 | |
| 2019-12-31 | HU0000718556 | 1,115775 | 16.766.800.000 | |
| 2019-12-30 | HU0000718556 | 1,114491 | 16.714.900.000 | |
| 2019-12-23 | HU0000718556 | 1,114410 | 16.727.000.000 | |
| 2019-12-20 | HU0000718556 | 1,112522 | 16.681.900.000 | |
| 2019-12-19 | HU0000718556 | 1,111100 | 16.619.400.000 | |
| 2019-12-18 | HU0000718556 | 1,109834 | 16.542.500.000 | |
| 2019-12-17 | HU0000718556 | 1,107891 | 16.472.700.000 | |
| 2019-12-16 | HU0000718556 | 1,104957 | 16.404.100.000 | |
| 2019-12-13 | HU0000718556 | 1,102134 | 16.329.300.000 | |
| 2019-12-12 | HU0000718556 | 1,101520 | 16.303.400.000 | |
| 2019-12-11 | HU0000718556 | 1,101789 | 16.272.700.000 | |
| 2019-12-10 | HU0000718556 | 1,101720 | 16.268.900.000 | |
| 2019-12-09 | HU0000718556 | 1,101056 | 16.239.000.000 | |
| 2019-12-06 | HU0000718556 | 1,099429 | 16.196.900.000 | |
| 2019-12-05 | HU0000718556 | 1,098090 | 16.176.000.000 | |
| 2019-12-04 | HU0000718556 | 1,099802 | 16.156.600.000 | |
| 2019-12-03 | HU0000718556 | 1,103008 | 16.217.200.000 | |
| 2019-12-02 | HU0000718556 | 1,107828 | 16.270.500.000 | |
| 2019-11-29 | HU0000718556 | 1,109018 | 16.279.100.000 | |
| 2019-11-28 | HU0000718556 | 1,108871 | 16.242.600.000 | |
| 2019-11-27 | HU0000718556 | 1,108103 | 16.197.700.000 | |
| 2019-11-26 | HU0000718556 | 1,105681 | 16.129.300.000 | |
| 2019-11-25 | HU0000718556 | 1,102541 | 16.067.500.000 | |
| 2019-11-22 | HU0000718556 | 1,102774 | 15.972.600.000 | |
| 2019-11-21 | HU0000718556 | 1,104800 | 15.946.000.000 | |
| 2019-11-20 | HU0000718556 | 1,105505 | 15.935.100.000 | |
| 2019-11-19 | HU0000718556 | 1,105427 | 15.902.000.000 | |
| 2019-11-18 | HU0000718556 | 1,103930 | 15.834.000.000 | |
| 2019-11-15 | HU0000718556 | 1,104957 | 15.850.500.000 | |
| 2019-11-14 | HU0000718556 | 1,105934 | 15.849.500.000 | |
| 2019-11-13 | HU0000718556 | 1,105306 | 15.813.200.000 | |
| 2019-11-12 | HU0000718556 | 1,106160 | 15.785.400.000 | |
| 2019-11-11 | HU0000718556 | 1,106914 | 15.774.100.000 | |
| 2019-11-08 | HU0000718556 | 1,104898 | 15.744.100.000 | |
| 2019-11-07 | HU0000718556 | 1,104152 | 15.734.200.000 | |
| 2019-11-06 | HU0000718556 | 1,101325 | 15.731.700.000 | |
| 2019-11-05 | HU0000718556 | 1,097938 | 15.645.600.000 | |
| 2019-11-04 | HU0000718556 | 1,097200 | 15.609.100.000 | |
| 2019-10-31 | HU0000718556 | 1,097470 | 15.585.800.000 | |
| 2019-10-30 | HU0000718556 | 1,096723 | 15.571.100.000 | |
| 2019-10-29 | HU0000718556 | 1,097036 | 15.557.300.000 | |
| 2019-10-28 | HU0000718556 | 1,098223 | 15.529.800.000 | |
| 2019-10-25 | HU0000718556 | 1,096871 | 15.524.300.000 | |
| 2019-10-24 | HU0000718556 | 1,092698 | 15.453.700.000 | |
| 2019-10-22 | HU0000718556 | 1,092168 | 15.405.200.000 | |
| 2019-10-21 | HU0000718556 | 1,093167 | 15.378.900.000 | |
| 2019-10-18 | HU0000718556 | 1,093064 | 15.345.100.000 | |
| 2019-10-17 | HU0000718556 | 1,093721 | 15.346.200.000 | |
| 2019-10-16 | HU0000718556 | 1,093298 | 15.349.500.000 | |
| 2019-10-15 | HU0000718556 | 1,093146 | 15.345.400.000 | |
| 2019-10-14 | HU0000718556 | 1,091314 | 15.322.700.000 | |
| 2019-10-11 | HU0000718556 | 1,092274 | 15.302.200.000 | |
| 2019-10-10 | HU0000718556 | 1,092257 | 15.234.400.000 | |
| 2019-10-09 | HU0000718556 | 1,092101 | 15.179.000.000 | |
| 2019-10-08 | HU0000718556 | 1,092527 | 15.155.500.000 | |
| 2019-10-07 | HU0000718556 | 1,091228 | 15.128.900.000 | |
| 2019-10-04 | HU0000718556 | 1,091000 | 15.103.600.000 | |
| 2019-10-03 | HU0000718556 | 1,094211 | 15.128.300.000 | |
| 2019-10-02 | HU0000718556 | 1,097738 | 15.148.200.000 | |
| 2019-10-01 | HU0000718556 | 1,099791 | 15.185.800.000 | |
| 2019-09-30 | HU0000718556 | 1,098349 | 15.152.600.000 | |
| 2019-09-27 | HU0000718556 | 1,098068 | 15.134.000.000 | |
| 2019-09-26 | HU0000718556 | 1,099861 | 15.154.100.000 | |
| 2019-09-25 | HU0000718556 | 1,099846 | 15.154.100.000 | |
| 2019-09-24 | HU0000718556 | 1,098715 | 15.129.200.000 | |
| 2019-09-23 | HU0000718556 | 1,097107 | 15.100.600.000 | |
| 2019-09-20 | HU0000718556 | 1,097539 | 15.095.000.000 | |
| 2019-09-19 | HU0000718556 | 1,096897 | 15.076.300.000 | |
| 2019-09-18 | HU0000718556 | 1,097792 | 15.080.100.000 | |
| 2019-09-17 | HU0000718556 | 1,095833 | 15.034.900.000 | |
| 2019-09-16 | HU0000718556 | 1,094117 | 14.949.200.000 | |
| 2019-09-13 | HU0000718556 | 1,095458 | 14.965.800.000 | |
| 2019-09-12 | HU0000718556 | 1,094689 | 14.939.100.000 | |
| 2019-09-11 | HU0000718556 | 1,093979 | 14.923.300.000 | |
| 2019-09-10 | HU0000718556 | 1,094362 | 14.921.200.000 | |
| 2019-09-09 | HU0000718556 | 1,094366 | 14.923.200.000 | |
| 2019-09-06 | HU0000718556 | 1,093950 | 14.922.200.000 | |
| 2019-09-05 | HU0000718556 | 1,096581 | 14.948.000.000 | |
| 2019-09-04 | HU0000718556 | 1,096129 | 14.936.600.000 | |
| 2019-09-03 | HU0000718556 | 1,095052 | 14.941.000.000 | |
| 2019-09-02 | HU0000718556 | 1,092239 | 14.904.100.000 | |
| 2019-08-30 | HU0000718556 | 1,091094 | 14.889.600.000 | |
| 2019-08-29 | HU0000718556 | 1,090553 | 14.889.900.000 | |
| 2019-08-28 | HU0000718556 | 1,088223 | 14.801.100.000 | |
| 2019-08-27 | HU0000718556 | 1,087247 | 14.698.000.000 | |
| 2019-08-26 | HU0000718556 | 1,085891 | 14.696.600.000 | |
| 2019-08-23 | HU0000718556 | 1,086296 | 14.670.200.000 | |
| 2019-08-22 | HU0000718556 | 1,083739 | 14.633.900.000 | |
| 2019-08-21 | HU0000718556 | 1,084361 | 14.631.200.000 | |
| 2019-08-16 | HU0000718556 | 1,081018 | 14.597.800.000 | |
| 2019-08-15 | HU0000718556 | 1,082329 | 14.614.500.000 | |
| 2019-08-14 | HU0000718556 | 1,081398 | 14.598.900.000 | |
| 2019-08-13 | HU0000718556 | 1,083147 | 14.605.700.000 | |
| 2019-08-12 | HU0000718556 | 1,083434 | 14.610.100.000 | |
| 2019-08-09 | HU0000718556 | 1,082542 | 14.597.100.000 | |
| 2019-08-08 | HU0000718556 | 1,082343 | 14.605.100.000 | |
| 2019-08-07 | HU0000718556 | 1,082125 | 14.583.500.000 | |
| 2019-08-06 | HU0000718556 | 1,085699 | 14.579.800.000 | |
| 2019-08-05 | HU0000718556 | 1,091544 | 14.620.400.000 | |
| 2019-08-02 | HU0000718556 | 1,096102 | 14.687.000.000 | |
| 2019-08-01 | HU0000718556 | 1,095463 | 14.665.800.000 | |
| 2019-07-31 | HU0000718556 | 1,096822 | 14.670.800.000 | |
| 2019-07-30 | HU0000718556 | 1,098021 | 14.637.600.000 | |
| 2019-07-29 | HU0000718556 | 1,097133 | 14.624.600.000 | |
| 2019-07-26 | HU0000718556 | 1,098039 | 14.658.600.000 | |
| 2019-07-25 | HU0000718556 | 1,098100 | 14.654.600.000 | |
| 2019-07-24 | HU0000718556 | 1,094953 | 14.645.200.000 | |
| 2019-07-23 | HU0000718556 | 1,094878 | 14.639.200.000 | |
| 2019-07-22 | HU0000718556 | 1,093137 | 14.605.100.000 | |
| 2019-07-19 | HU0000718556 | 1,093149 | 14.609.600.000 | |
| 2019-07-18 | HU0000718556 | 1,092280 | 14.608.900.000 | |
| 2019-07-17 | HU0000718556 | 1,092375 | 14.607.000.000 | |
| 2019-07-16 | HU0000718556 | 1,091160 | 14.591.300.000 | |
| 2019-07-15 | HU0000718556 | 1,090646 | 14.580.700.000 | |
| 2019-07-12 | HU0000718556 | 1,089493 | 14.534.000.000 | |
| 2019-07-11 | HU0000718556 | 1,088817 | 14.518.500.000 | |
| 2019-07-10 | HU0000718556 | 1,089127 | 14.559.400.000 | |
| 2019-07-09 | HU0000718556 | 1,090093 | 14.564.900.000 | |
| 2019-07-08 | HU0000718556 | 1,089931 | 14.569.600.000 | |
| 2019-07-05 | HU0000718556 | 1,090549 | 14.589.800.000 | |
| 2019-07-04 | HU0000718556 | 1,087767 | 14.553.300.000 | |
| 2019-07-03 | HU0000718556 | 1,086007 | 14.526.000.000 | |
| 2019-07-02 | HU0000718556 | 1,083771 | 14.517.700.000 | |
| 2019-07-01 | HU0000718556 | 1,081712 | 14.523.500.000 | |
| 2019-06-28 | HU0000718556 | 1,079975 | 14.518.300.000 | |
| 2019-06-27 | HU0000718556 | 1,079386 | 14.493.600.000 | |
| 2019-06-26 | HU0000718556 | 1,080249 | 14.506.600.000 | |
| 2019-06-25 | HU0000718556 | 1,079884 | 14.521.500.000 | |
| 2019-06-24 | HU0000718556 | 1,080710 | 14.615.100.000 | |
| 2019-06-21 | HU0000718556 | 1,077393 | 14.688.300.000 | |
| 2019-06-20 | HU0000718556 | 1,074943 | 14.672.000.000 | |
| 2019-06-19 | HU0000718556 | 1,069673 | 14.617.700.000 | |
| 2019-06-18 | HU0000718556 | 1,067987 | 14.620.300.000 | |
| 2019-06-17 | HU0000718556 | 1,067165 | 14.610.500.000 | |
| 2019-06-14 | HU0000718556 | 1,065936 | 14.597.600.000 | |
| 2019-06-13 | HU0000718556 | 1,065616 | 14.643.900.000 | |
| 2019-06-12 | HU0000718556 | 1,065355 | 14.681.000.000 | |
| 2019-06-11 | HU0000718556 | 1,062657 | 14.738.900.000 | |
| 2019-06-07 | HU0000718556 | 1,061798 | 14.811.500.000 | |
| 2019-06-06 | HU0000718556 | 1,061289 | 14.850.600.000 | |
| 2019-06-05 | HU0000718556 | 1,062061 | 14.891.700.000 | |
| 2019-06-04 | HU0000718556 | 1,060954 | 14.883.100.000 | |
| 2019-06-03 | HU0000718556 | 1,060372 | 14.889.800.000 | |
| 2019-05-31 | HU0000718556 | 1,060496 | 14.897.500.000 | |
| 2019-05-30 | HU0000718556 | 1,058988 | 14.881.400.000 | |
| 2019-05-29 | HU0000718556 | 1,057370 | 14.837.900.000 | |
| 2019-05-28 | HU0000718556 | 1,056730 | 14.824.900.000 | |
| 2019-05-27 | HU0000718556 | 1,055713 | 14.815.200.000 | |
| 2019-05-24 | HU0000718556 | 1,057836 | 14.840.100.000 | |
| 2019-05-23 | HU0000718556 | 1,058370 | 14.865.800.000 | |
| 2019-05-22 | HU0000718556 | 1,057890 | 14.855.100.000 | |
| 2019-05-21 | HU0000718556 | 1,057276 | 14.833.000.000 | |
| 2019-05-20 | HU0000718556 | 1,057839 | 14.843.200.000 | |
| 2019-05-17 | HU0000718556 | 1,056873 | 14.811.300.000 | |
| 2019-05-16 | HU0000718556 | 1,054968 | 14.770.500.000 | |
| 2019-05-15 | HU0000718556 | 1,053292 | 14.729.700.000 | |
| 2019-05-14 | HU0000718556 | 1,054839 | 14.742.400.000 | |
| 2019-05-13 | HU0000718556 | 1,057252 | 14.766.200.000 | |
| 2019-05-10 | HU0000718556 | 1,061089 | 14.813.800.000 | |
| 2019-05-09 | HU0000718556 | 1,062723 | 14.831.300.000 | |
| 2019-05-08 | HU0000718556 | 1,065672 | 14.867.600.000 | |
| 2019-05-07 | HU0000718556 | 1,070572 | 14.916.600.000 | |
| 2019-05-06 | HU0000718556 | 1,071301 | 14.929.600.000 | |
| 2019-05-03 | HU0000718556 | 1,069384 | 14.886.600.000 | |
| 2019-05-02 | HU0000718556 | 1,072272 | 14.914.500.000 | |
| 2019-04-30 | HU0000718556 | 1,071974 | 14.906.000.000 | |
| 2019-04-29 | HU0000718556 | 1,071726 | 14.896.800.000 | |
| 2019-04-26 | HU0000718556 | 1,071422 | 14.871.700.000 | |
| 2019-04-25 | HU0000718556 | 1,071969 | 14.880.500.000 | |
| 2019-04-24 | HU0000718556 | 1,069992 | 14.830.300.000 | |
| 2019-04-23 | HU0000718556 | 1,068216 | 14.775.600.000 | |
| 2019-04-18 | HU0000718556 | 1,067297 | 14.766.400.000 | |
| 2019-04-18 | HU0000718556 | 1,067298 | 14.766.400.000 | |
| 2019-04-17 | HU0000718556 | 1,067832 | 14.759.100.000 | |
| 2019-04-16 | HU0000718556 | 1,069337 | 14.777.800.000 | |
| 2019-04-15 | HU0000718556 | 1,069268 | 14.771.200.000 | |
| 2019-04-12 | HU0000718556 | 1,070023 | 14.776.400.000 | |
| 2019-04-11 | HU0000718556 | 1,068915 | 14.742.900.000 | |
| 2019-04-10 | HU0000718556 | 1,068126 | 14.724.000.000 | |
| 2019-04-09 | HU0000718556 | 1,067690 | 14.721.400.000 | |
| 2019-04-08 | HU0000718556 | 1,067037 | 14.706.500.000 | |
| 2019-04-05 | HU0000718556 | 1,066576 | 14.703.200.000 | |
| 2019-04-04 | HU0000718556 | 1,067126 | 14.720.700.000 | |
| 2019-04-03 | HU0000718556 | 1,064619 | 14.688.800.000 | |
| 2019-04-02 | HU0000718556 | 1,060941 | 14.635.200.000 | |
| 2019-04-01 | HU0000718556 | 1,058598 | 14.604.400.000 | |
| 2019-03-29 | HU0000718556 | 1,058462 | 14.633.000.000 | |
| 2019-03-28 | HU0000718556 | 1,056114 | 14.606.500.000 | |
| 2019-03-27 | HU0000718556 | 1,055811 | 14.616.700.000 | |
| 2019-03-26 | HU0000718556 | 1,056328 | 14.642.000.000 | |
| 2019-03-25 | HU0000718556 | 1,057173 | 14.654.700.000 | |
| 2019-03-22 | HU0000718556 | 1,056362 | 14.647.000.000 | |
| 2019-03-21 | HU0000718556 | 1,056421 | 14.647.800.000 | |
| 2019-03-20 | HU0000718556 | 1,055984 | 14.684.800.000 | |
| 2019-03-19 | HU0000718556 | 1,054049 | 14.655.800.000 | |
| 2019-03-18 | HU0000718556 | 1,049736 | 14.608.800.000 | |
| 2019-03-14 | HU0000718556 | 1,050051 | 14.639.100.000 | |
| 2019-03-13 | HU0000718556 | 1,048731 | 14.619.200.000 | |
| 2019-03-12 | HU0000718556 | 1,046043 | 14.577.600.000 | |
| 2019-03-11 | HU0000718556 | 1,046273 | 14.617.100.000 | |
| 2019-03-08 | HU0000718556 | 1,047408 | 14.632.700.000 | |
| 2019-03-07 | HU0000718556 | 1,048180 | 14.648.100.000 | |
| 2019-03-06 | HU0000718556 | 1,048337 | 14.655.200.000 | |
| 2019-03-05 | HU0000718556 | 1,046070 | 14.655.300.000 | |
| 2019-03-04 | HU0000718556 | 1,047164 | 14.680.700.000 | |
| 2019-03-01 | HU0000718556 | 1,047997 | 14.695.400.000 | |
| 2019-02-28 | HU0000718556 | 1,050848 | 14.740.300.000 | |
| 2019-02-27 | HU0000718556 | 1,052240 | 14.762.100.000 | |
| 2019-02-26 | HU0000718556 | 1,051031 | 14.751.400.000 | |
| 2019-02-25 | HU0000718556 | 1,049565 | 14.731.300.000 | |
| 2019-02-22 | HU0000718556 | 1,049502 | 14.761.100.000 | |
| 2019-02-21 | HU0000718556 | 1,048632 | 14.753.200.000 | |
| 2019-02-20 | HU0000718556 | 1,047668 | 14.736.800.000 | |
| 2019-02-19 | HU0000718556 | 1,046915 | 14.733.300.000 | |
| 2019-02-18 | HU0000718556 | 1,045661 | 14.724.200.000 | |
| 2019-02-15 | HU0000718556 | 1,045311 | 14.712.500.000 | |
| 2019-02-14 | HU0000718556 | 1,045094 | 14.702.000.000 | |
| 2019-02-13 | HU0000718556 | 1,043642 | 14.684.100.000 | |
| 2019-02-12 | HU0000718556 | 1,043499 | 14.698.100.000 | |
| 2019-02-11 | HU0000718556 | 1,044692 | 14.700.500.000 | |
| 2019-02-08 | HU0000718556 | 1,046511 | 14.746.800.000 | |
| 2019-02-07 | HU0000718556 | 1,045925 | 14.753.100.000 | |
| 2019-02-06 | HU0000718556 | 1,044609 | 14.742.600.000 | |
| 2019-02-05 | HU0000718556 | 1,042516 | 14.723.400.000 | |
| 2019-02-04 | HU0000718556 | 1,041310 | 14.765.700.000 | |
| 2019-02-01 | HU0000718556 | 1,039877 | 14.747.300.000 | |
| 2019-01-31 | HU0000718556 | 1,037835 | 14.716.800.000 | |
| 2019-01-30 | HU0000718556 | 1,036364 | 14.706.600.000 | |
| 2019-01-29 | HU0000718556 | 1,038174 | 14.732.300.000 | |
| 2019-01-28 | HU0000718556 | 1,037969 | 14.734.400.000 | |
| 2019-01-25 | HU0000718556 | 1,034835 | 14.697.700.000 | |
| 2019-01-24 | HU0000718556 | 1,033186 | 14.696.100.000 | |
| 2019-01-23 | HU0000718556 | 1,032937 | 14.691.900.000 | |
| 2019-01-22 | HU0000718556 | 1,034954 | 14.789.900.000 | |
| 2019-01-21 | HU0000718556 | 1,035024 | 14.808.000.000 | |
| 2019-01-18 | HU0000718556 | 1,036386 | 14.836.000.000 | |
| 2019-01-17 | HU0000718556 | 1,035228 | 14.851.500.000 | |
| 2019-01-16 | HU0000718556 | 1,032156 | 14.800.000.000 | |
| 2019-01-15 | HU0000718556 | 1,032106 | 14.809.600.000 | |
| 2019-01-14 | HU0000718556 | 1,029800 | 14.773.700.000 | |
| 2019-01-11 | HU0000718556 | 1,029806 | 14.773.300.000 | |
| 2019-01-10 | HU0000718556 | 1,027669 | 14.781.100.000 | |
| 2019-01-09 | HU0000718556 | 1,027859 | 14.821.100.000 | |
| 2019-01-08 | HU0000718556 | 1,026442 | 14.799.400.000 | |
| 2019-01-07 | HU0000718556 | 1,025643 | 14.797.500.000 | |
| 2019-01-04 | HU0000718556 | 1,026641 | 14.820.300.000 | |
| 2019-01-03 | HU0000718556 | 1,023444 | 14.775.700.000 | |
| 2019-01-02 | HU0000718556 | 1,020224 | 14.726.500.000 | |
| 2018-12-28 | HU0000718556 | 1,018993 | 14.717.700.000 | |
| 2018-12-27 | HU0000718556 | 1,022459 | 14.784.000.000 | |
| 2018-12-21 | HU0000718556 | 1,024281 | 14.813.600.000 | |
| 2018-12-20 | HU0000718556 | 1,027184 | 14.864.300.000 | |
| 2018-12-19 | HU0000718556 | 1,027060 | 14.894.200.000 | |
| 2018-12-18 | HU0000718556 | 1,028976 | 14.978.100.000 | |
| 2018-12-17 | HU0000718556 | 1,029995 | 15.002.800.000 | |
| 2018-12-14 | HU0000718556 | 1,028925 | 14.979.900.000 | |
| 2018-12-13 | HU0000718556 | 1,026951 | 14.964.100.000 | |
| 2018-12-12 | HU0000718556 | 1,026104 | 14.954.500.000 | |
| 2018-12-11 | HU0000718556 | 1,029316 | 15.012.200.000 | |
| 2018-12-10 | HU0000718556 | 1,028238 | 15.010.100.000 | |
| 2018-12-07 | HU0000718556 | 1,032733 | 15.080.600.000 | |
| 2018-12-06 | HU0000718556 | 1,034963 | 15.120.600.000 | |
| 2018-12-05 | HU0000718556 | 1,034533 | 15.125.700.000 | |
| 2018-12-04 | HU0000718556 | 1,032192 | 15.085.000.000 | |
| 2018-12-03 | HU0000718556 | 1,029982 | 15.069.300.000 | |
| 2018-11-30 | HU0000718556 | 1,028526 | 15.062.500.000 | |
| 2018-11-29 | HU0000718556 | 1,027121 | 15.055.800.000 | |
| 2018-11-28 | HU0000718556 | 1,024622 | 15.022.600.000 | |
| 2018-11-27 | HU0000718556 | 1,022941 | 15.002.500.000 | |
| 2018-11-26 | HU0000718556 | 1,022396 | 14.994.200.000 | |
| 2018-11-23 | HU0000718556 | 1,022281 | 15.008.700.000 | |
| 2018-11-22 | HU0000718556 | 1,020981 | 14.991.800.000 | |
| 2018-11-21 | HU0000718556 | 1,021319 | 14.999.200.000 | |
| 2018-11-20 | HU0000718556 | 1,023146 | 15.023.700.000 | |
| 2018-11-19 | HU0000718556 | 1,024746 | 15.055.300.000 | |
| 2018-11-16 | HU0000718556 | 1,025385 | 15.075.900.000 | |
| 2018-11-15 | HU0000718556 | 1,024426 | 15.079.700.000 | |
| 2018-11-14 | HU0000718556 | 1,025269 | 15.091.900.000 | |
| 2018-11-13 | HU0000718556 | 1,024660 | 15.100.400.000 | |
| 2018-11-12 | HU0000718556 | 1,023987 | 15.111.100.000 | |
| 2018-11-09 | HU0000718556 | 1,024453 | 15.135.500.000 | |
| 2018-11-08 | HU0000718556 | 1,023812 | 15.139.000.000 | |
| 2018-11-07 | HU0000718556 | 1,024400 | 15.149.000.000 | |
| 2018-11-06 | HU0000718556 | 1,023970 | 15.136.700.000 | |
| 2018-11-05 | HU0000718556 | 1,022899 | 15.134.600.000 | |
| 2018-10-31 | HU0000718556 | 1,022767 | 15.124.400.000 | |
| 2018-10-30 | HU0000718556 | 1,021817 | 15.115.100.000 | |
| 2018-10-29 | HU0000718556 | 1,023309 | 15.141.400.000 | |
| 2018-10-26 | HU0000718556 | 1,023698 | 15.144.200.000 | |
| 2018-10-25 | HU0000718556 | 1,024701 | 15.157.900.000 | |
| 2018-10-24 | HU0000718556 | 1,027674 | 15.194.500.000 | |
| 2018-10-19 | HU0000718556 | 1,029117 | 15.222.800.000 | |
| 2018-10-18 | HU0000718556 | 1,029378 | 15.208.100.000 | |
| 2018-10-17 | HU0000718556 | 1,027288 | 15.179.800.000 | |
| 2018-10-16 | HU0000718556 | 1,026039 | 15.149.900.000 | |
| 2018-10-15 | HU0000718556 | 1,024069 | 15.118.300.000 | |
| 2018-10-12 | HU0000718556 | 1,026621 | 15.189.000.000 | |
| 2018-10-11 | HU0000718556 | 1,031093 | 15.253.900.000 | |
| 2018-10-10 | HU0000718556 | 1,033457 | 15.289.100.000 | |
| 2018-10-09 | HU0000718556 | 1,034854 | 15.318.600.000 | |
| 2018-10-08 | HU0000718556 | 1,035918 | 15.332.700.000 | |
| 2018-10-05 | HU0000718556 | 1,038084 | 15.372.800.000 | |
| 2018-10-04 | HU0000718556 | 1,039997 | 15.430.100.000 | |
| 2018-10-03 | HU0000718556 | 1,039970 | 15.415.600.000 | |
| 2018-10-02 | HU0000718556 | 1,039608 | 15.414.100.000 | |
| 2018-10-01 | HU0000718556 | 1,039323 | 15.400.100.000 | |
| 2018-09-28 | HU0000718556 | 1,038603 | 15.382.200.000 | |
| 2018-09-27 | HU0000718556 | 1,037921 | 15.384.500.000 | |
| 2018-09-26 | HU0000718556 | 1,037467 | 15.371.500.000 | |
| 2018-09-25 | HU0000718556 | 1,037193 | 15.352.800.000 | |
| 2018-09-24 | HU0000718556 | 1,037670 | 15.330.300.000 | |
| 2018-09-21 | HU0000718556 | 1,037364 | 15.320.600.000 | |
| 2018-09-20 | HU0000718556 | 1,035442 | 15.296.100.000 | |
| 2018-09-19 | HU0000718556 | 1,034928 | 15.296.300.000 | |
| 2018-09-18 | HU0000718556 | 1,033947 | 15.283.000.000 | |
| 2018-09-17 | HU0000718556 | 1,034805 | 15.289.400.000 | |
| 2018-09-14 | HU0000718556 | 1,035289 | 15.285.400.000 | |
| 2018-09-13 | HU0000718556 | 1,034350 | 15.281.600.000 | |
| 2018-09-12 | HU0000718556 | 1,034722 | 15.281.400.000 | |
| 2018-09-11 | HU0000718556 | 1,034770 | 15.277.800.000 | |
| 2018-09-10 | HU0000718556 | 1,035559 | 15.275.600.000 | |
| 2018-09-07 | HU0000718556 | 1,037660 | 15.298.600.000 | |
| 2018-09-06 | HU0000718556 | 1,040351 | 15.345.300.000 | |
| 2018-09-05 | HU0000718556 | 1,041028 | 15.342.100.000 | |
| 2018-09-04 | HU0000718556 | 1,041132 | 15.336.000.000 | |
| 2018-09-03 | HU0000718556 | 1,040603 | 15.294.900.000 | |
| 2018-08-31 | HU0000718556 | 1,039940 | 15.284.800.000 | |
| 2018-08-30 | HU0000718556 | 1,040745 | 15.292.000.000 | |
| 2018-08-29 | HU0000718556 | 1,040031 | 15.271.800.000 | |
| 2018-08-28 | HU0000718556 | 1,039535 | 15.264.700.000 | |
| 2018-08-27 | HU0000718556 | 1,038695 | 15.253.200.000 | |
| 2018-08-24 | HU0000718556 | 1,036542 | 15.224.100.000 | |
| 2018-08-23 | HU0000718556 | 1,037079 | 15.228.700.000 | |
| 2018-08-22 | HU0000718556 | 1,036246 | 15.226.000.000 | |
| 2018-08-21 | HU0000718556 | 1,036810 | 15.229.900.000 | |
| 2018-08-17 | HU0000718556 | 1,036146 | 15.215.500.000 | |
| 2018-08-16 | HU0000718556 | 1,035833 | 15.214.400.000 | |
| 2018-08-15 | HU0000718556 | 1,037578 | 15.236.500.000 | |
| 2018-08-14 | HU0000718556 | 1,039615 | 15.239.500.000 | |
| 2018-08-13 | HU0000718556 | 1,042024 | 15.273.800.000 | |
| 2018-08-10 | HU0000718556 | 1,042196 | 15.298.000.000 | |
| 2018-08-09 | HU0000718556 | 1,042572 | 15.296.700.000 | |
| 2018-08-08 | HU0000718556 | 1,042716 | 15.291.000.000 | |
| 2018-08-07 | HU0000718556 | 1,042636 | 15.267.200.000 | |
| 2018-08-06 | HU0000718556 | 1,040834 | 15.225.800.000 | |
| 2018-08-03 | HU0000718556 | 1,041358 | 15.231.300.000 | |
| 2018-08-02 | HU0000718556 | 1,040984 | 15.192.800.000 | |
| 2018-08-01 | HU0000718556 | 1,042828 | 15.192.400.000 | |
| 2018-07-31 | HU0000718556 | 1,043296 | 15.172.400.000 | |
| 2018-07-30 | HU0000718556 | 1,044548 | 15.189.800.000 | |
| 2018-07-27 | HU0000718556 | 1,044019 | 15.155.800.000 | |
| 2018-07-26 | HU0000718556 | 1,043884 | 15.142.100.000 | |
| 2018-07-25 | HU0000718556 | 1,041576 | 15.107.200.000 | |
| 2018-07-24 | HU0000718556 | 1,040801 | 15.092.900.000 | |
| 2018-07-23 | HU0000718556 | 1,041145 | 15.072.800.000 | |
| 2018-07-20 | HU0000718556 | 1,040294 | 15.054.100.000 | |
| 2018-07-19 | HU0000718556 | 1,039854 | 15.015.100.000 | |
| 2018-07-18 | HU0000718556 | 1,037573 | 14.982.700.000 | |
| 2018-07-17 | HU0000718556 | 1,040335 | 15.017.800.000 | |
| 2018-07-16 | HU0000718556 | 1,041601 | 15.053.000.000 | |
| 2018-07-13 | HU0000718556 | 1,038264 | 14.959.500.000 | |
| 2018-07-12 | HU0000718556 | 1,039104 | 14.982.700.000 | |
| 2018-07-11 | HU0000718556 | 1,038217 | 14.938.100.000 | |
| 2018-07-10 | HU0000718556 | 1,037846 | 14.919.200.000 | |
| 2018-07-09 | HU0000718556 | 1,037772 | 14.911.800.000 | |
| 2018-07-06 | HU0000718556 | 1,039312 | 14.927.200.000 | |
| 2018-07-05 | HU0000718556 | 1,040072 | 14.922.500.000 | |
| 2018-07-04 | HU0000718556 | 1,040996 | 14.917.700.000 | |
| 2018-07-03 | HU0000718556 | 1,041363 | 14.876.400.000 | |
| 2018-07-02 | HU0000718556 | 1,040519 | 14.836.800.000 | |
| 2018-06-29 | HU0000718556 | 1,040895 | 14.831.800.000 | |
| 2018-06-28 | HU0000718556 | 1,037929 | 14.748.000.000 | |
| 2018-06-27 | HU0000718556 | 1,037247 | 14.706.700.000 | |
| 2018-06-26 | HU0000718556 | 1,038969 | 14.698.500.000 | |
| 2018-06-25 | HU0000718556 | 1,041114 | 14.709.600.000 | |
| 2018-06-22 | HU0000718556 | 1,040844 | 14.683.200.000 | |
| 2018-06-21 | HU0000718556 | 1,041134 | 14.696.700.000 | |
| 2018-06-20 | HU0000718556 | 1,041145 | 14.653.700.000 | |
| 2018-06-19 | HU0000718556 | 1,044115 | 14.673.300.000 | |
| 2018-06-18 | HU0000718556 | 1,044367 | 14.626.900.000 | |
| 2018-06-15 | HU0000718556 | 1,042834 | 14.582.800.000 | |
| 2018-06-14 | HU0000718556 | 1,043017 | 14.578.900.000 | |
| 2018-06-13 | HU0000718556 | 1,042842 | 14.562.000.000 | |
| 2018-06-12 | HU0000718556 | 1,042012 | 14.520.100.000 | |
| 2018-06-11 | HU0000718556 | 1,040888 | 14.486.600.000 | |
| 2018-06-08 | HU0000718556 | 1,041543 | 14.483.900.000 | |
| 2018-06-07 | HU0000718556 | 1,042180 | 14.425.600.000 | |
| 2018-06-06 | HU0000718556 | 1,041731 | 14.371.100.000 | |
| 2018-06-05 | HU0000718556 | 1,040869 | 14.338.700.000 | |
| 2018-06-04 | HU0000718556 | 1,038000 | 14.282.400.000 | |
| 2018-06-01 | HU0000718556 | 1,038798 | 14.276.900.000 | |
| 2018-05-31 | HU0000718556 | 1,039789 | 14.261.000.000 | |
| 2018-05-30 | HU0000718556 | 1,041904 | 14.256.000.000 | |
| 2018-05-29 | HU0000718556 | 1,041437 | 14.225.700.000 | |
| 2018-05-28 | HU0000718556 | 1,040653 | 14.196.800.000 | |
| 2018-05-25 | HU0000718556 | 1,040977 | 14.168.500.000 | |
| 2018-05-24 | HU0000718556 | 1,040494 | 14.145.200.000 | |
| 2018-05-23 | HU0000718556 | 1,041176 | 14.120.800.000 | |
| 2018-05-22 | HU0000718556 | 1,040908 | 14.113.100.000 | |
| 2018-05-18 | HU0000718556 | 1,041753 | 14.050.000.000 | |
| 2018-05-17 | HU0000718556 | 1,041493 | 13.976.400.000 | |
| 2018-05-16 | HU0000718556 | 1,040897 | 13.949.200.000 | |
| 2018-05-15 | HU0000718556 | 1,042782 | 13.991.200.000 | |
| 2018-05-14 | HU0000718556 | 1,042877 | 13.958.200.000 | |
| 2018-05-11 | HU0000718556 | 1,041016 | 13.922.800.000 | |
| 2018-05-10 | HU0000718556 | 1,039855 | 13.896.300.000 | |
| 2018-05-09 | HU0000718556 | 1,040338 | 13.887.900.000 | |
| 2018-05-08 | HU0000718556 | 1,039868 | 13.864.600.000 | |
| 2018-05-07 | HU0000718556 | 1,039143 | 13.835.000.000 | |
| 2018-05-04 | HU0000718556 | 1,039486 | 13.828.000.000 | |
| 2018-05-03 | HU0000718556 | 1,031505 | 13.696.900.000 | |
| 2018-05-02 | HU0000718556 | 1,031403 | 13.681.400.000 | |
| 2018-04-27 | HU0000718556 | 1,029300 | 13.648.200.000 | |
| 2018-04-26 | HU0000718556 | 1,029899 | 13.637.600.000 | |
| 2018-04-25 | HU0000718556 | 1,029873 | 13.631.700.000 | |
| 2018-04-24 | HU0000718556 | 1,030388 | 13.649.000.000 | |
| 2018-04-23 | HU0000718556 | 1,031628 | 13.665.200.000 | |
| 2018-04-20 | HU0000718556 | 1,033079 | 13.675.300.000 | |
| 2018-04-19 | HU0000718556 | 1,032846 | 13.661.200.000 | |
| 2018-04-18 | HU0000718556 | 1,030694 | 13.630.100.000 | |
| 2018-04-17 | HU0000718556 | 1,031977 | 13.645.600.000 | |
| 2018-04-16 | HU0000718556 | 1,031759 | 13.623.300.000 | |
| 2018-04-13 | HU0000718556 | 1,030197 | 13.588.000.000 | |
| 2018-04-12 | HU0000718556 | 1,030579 | 13.578.600.000 | |
| 2018-04-11 | HU0000718556 | 1,031298 | 13.580.500.000 | |
| 2018-04-10 | HU0000718556 | 1,031812 | 13.578.600.000 | |
| 2018-04-09 | HU0000718556 | 1,031397 | 13.574.000.000 | |
| 2018-04-06 | HU0000718556 | 1,030445 | 13.573.900.000 | |
| 2018-04-05 | HU0000718556 | 1,031813 | 13.590.900.000 | |
| 2018-04-04 | HU0000718556 | 1,031029 | 13.579.400.000 | |
| 2018-04-03 | HU0000718556 | 1,029868 | 13.555.500.000 | |
| 2018-03-29 | HU0000718556 | 1,029129 | 13.528.300.000 | |
| 2018-03-28 | HU0000718556 | 1,027700 | 13.502.200.000 | |
| 2018-03-27 | HU0000718556 | 1,028111 | 13.514.000.000 | |
| 2018-03-26 | HU0000718556 | 1,028441 | 13.505.400.000 | |