Aktuális árfolyam
1,7243
2026-03-30
Eszközérték
25.731 M
Forint
Hozam (1 év)
-1,95%
Évesített hozam
-25,45%
Maximum ár
1,7634
Minimum ár
1,7243
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,724259 | - |
| 2026-03-27 | 1,731333 | +0,41% |
| 2026-03-26 | 1,734432 | +0,18% |
| 2026-03-25 | 1,731755 | -0,15% |
| 2026-03-24 | 1,738673 | +0,40% |
| 2026-03-23 | 1,737568 | -0,06% |
| 2026-03-20 | 1,748679 | +0,64% |
| 2026-03-19 | 1,754517 | +0,33% |
| 2026-03-18 | 1,757056 | +0,14% |
| 2026-03-17 | 1,754120 | -0,17% |
| 2026-03-16 | 1,751701 | -0,14% |
| 2026-03-13 | 1,751048 | -0,04% |
| 2026-03-12 | 1,756800 | +0,33% |
| 2026-03-11 | 1,760351 | +0,20% |
| 2026-03-10 | 1,763447 | +0,18% |
| 2026-03-09 | 1,756470 | -0,40% |
| 2026-03-06 | 1,755066 | -0,08% |
| 2026-03-05 | 1,757714 | +0,15% |
| 2026-03-04 | 1,755068 | -0,15% |
| 2026-03-03 | 1,756846 | +0,10% |
| 2026-03-02 | 1,758547 | +0,10% |