Aktuális árfolyam
1,2553
2026-01-07
Eszközérték
28 M
Forint
Hozam (1 év)
+2,14%
Évesített hozam
+8,49%
Maximum ár
1,2553
Minimum ár
1,2262
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,255267 | - |
| 2026-01-06 | 1,251507 | -0,30% |
| 2026-01-05 | 1,248858 | -0,21% |
| 2025-12-31 | 1,248991 | +0,01% |
| 2025-12-30 | 1,249547 | +0,04% |
| 2025-12-29 | 1,245459 | -0,33% |
| 2025-12-23 | 1,245617 | +0,01% |
| 2025-12-22 | 1,245444 | -0,01% |
| 2025-12-19 | 1,241162 | -0,34% |
| 2025-12-18 | 1,239493 | -0,13% |
| 2025-12-17 | 1,241487 | +0,16% |
| 2025-12-16 | 1,240139 | -0,11% |
| 2025-12-15 | 1,238498 | -0,13% |
| 2025-12-12 | 1,241370 | +0,23% |
| 2025-12-11 | 1,239245 | -0,17% |
| 2025-12-10 | 1,237129 | -0,17% |
| 2025-12-09 | 1,237691 | +0,05% |
| 2025-12-08 | 1,238486 | +0,06% |
| 2025-12-05 | 1,237043 | -0,12% |
| 2025-12-04 | 1,237618 | +0,05% |
| 2025-12-03 | 1,237418 | -0,02% |
| 2025-12-02 | 1,237906 | +0,04% |
| 2025-12-01 | 1,238854 | +0,08% |
| 2025-11-28 | 1,238354 | -0,04% |
| 2025-11-27 | 1,237282 | -0,09% |
| 2025-11-26 | 1,234421 | -0,23% |
| 2025-11-25 | 1,232413 | -0,16% |
| 2025-11-24 | 1,231675 | -0,06% |
| 2025-11-21 | 1,233621 | +0,16% |
| 2025-11-20 | 1,233114 | -0,04% |
| 2025-11-19 | 1,234056 | +0,08% |
| 2025-11-18 | 1,236893 | +0,23% |
| 2025-11-17 | 1,238628 | +0,14% |
| 2025-11-14 | 1,241151 | +0,20% |
| 2025-11-13 | 1,241514 | +0,03% |
| 2025-11-12 | 1,238365 | -0,25% |
| 2025-11-11 | 1,237807 | -0,05% |
| 2025-11-10 | 1,235034 | -0,22% |
| 2025-11-07 | 1,235561 | +0,04% |
| 2025-11-06 | 1,236686 | +0,09% |
| 2025-11-05 | 1,236103 | -0,05% |
| 2025-11-04 | 1,237704 | +0,13% |
| 2025-11-03 | 1,237653 | 0,00% |
| 2025-10-31 | 1,238223 | +0,05% |
| 2025-10-30 | 1,239695 | +0,12% |
| 2025-10-29 | 1,238538 | -0,09% |
| 2025-10-28 | 1,236684 | -0,15% |
| 2025-10-27 | 1,232943 | -0,30% |
| 2025-10-22 | 1,233370 | +0,03% |
| 2025-10-21 | 1,232414 | -0,08% |
| 2025-10-20 | 1,231169 | -0,10% |
| 2025-10-17 | 1,232620 | +0,12% |
| 2025-10-16 | 1,232118 | -0,04% |
| 2025-10-15 | 1,229794 | -0,19% |
| 2025-10-14 | 1,228333 | -0,12% |
| 2025-10-13 | 1,228177 | -0,01% |
| 2025-10-10 | 1,230347 | +0,18% |
| 2025-10-09 | 1,229778 | -0,05% |
| 2025-10-08 | 1,226186 | -0,29% |
| 2025-10-07 | 1,228970 | +0,23% |