Aktuális árfolyam
1,2326
2025-10-17
Eszközérték
25 M
Forint
Hozam (1 év)
+0,85%
Évesített hozam
+10,70%
Maximum ár
1,2326
Minimum ár
1,2215
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,232620 | - |
| 2025-10-16 | 1,232118 | -0,04% |
| 2025-10-15 | 1,229794 | -0,19% |
| 2025-10-14 | 1,228333 | -0,12% |
| 2025-10-13 | 1,228177 | -0,01% |
| 2025-10-10 | 1,230347 | +0,18% |
| 2025-10-09 | 1,229778 | -0,05% |
| 2025-10-08 | 1,226186 | -0,29% |
| 2025-10-07 | 1,228970 | +0,23% |
| 2025-10-06 | 1,228499 | -0,04% |
| 2025-10-03 | 1,226746 | -0,14% |
| 2025-10-02 | 1,226830 | +0,01% |
| 2025-10-01 | 1,225350 | -0,12% |
| 2025-09-30 | 1,225395 | +0,00% |
| 2025-09-29 | 1,222773 | -0,21% |
| 2025-09-26 | 1,222652 | -0,01% |
| 2025-09-25 | 1,222659 | +0,00% |
| 2025-09-24 | 1,222986 | +0,03% |
| 2025-09-23 | 1,222428 | -0,05% |
| 2025-09-22 | 1,221470 | -0,08% |
| 2025-09-19 | 1,222538 | +0,09% |
| 2025-09-18 | 1,222225 | -0,03% |