Aktuális árfolyam
1,4188
2025-10-10
Eszközérték
14 M
Forint
Hozam (1 év)
+13,62%
Évesített hozam
+8,20%
Maximum ár
1,4188
Minimum ár
1,2448
Volatilitás
2,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,418800 | - |
| 2025-10-09 | 1,417624 | -0,08% |
| 2025-10-08 | 1,411869 | -0,41% |
| 2025-10-07 | 1,413823 | +0,14% |
| 2025-10-06 | 1,412552 | -0,09% |
| 2025-10-03 | 1,408347 | -0,30% |
| 2025-10-02 | 1,405817 | -0,18% |
| 2025-10-01 | 1,402797 | -0,21% |
| 2025-09-30 | 1,402287 | -0,04% |
| 2025-09-29 | 1,397596 | -0,33% |
| 2025-09-26 | 1,396783 | -0,06% |
| 2025-09-25 | 1,397583 | +0,06% |
| 2025-09-24 | 1,398184 | +0,04% |
| 2025-09-23 | 1,396888 | -0,09% |
| 2025-09-22 | 1,395587 | -0,09% |
| 2025-09-19 | 1,396311 | +0,05% |
| 2025-09-18 | 1,395635 | -0,05% |
| 2025-09-17 | 1,398056 | +0,17% |
| 2025-09-16 | 1,398781 | +0,05% |
| 2025-09-15 | 1,397252 | -0,11% |
| 2025-09-12 | 1,396178 | -0,08% |
| 2025-09-11 | 1,392394 | -0,27% |
| 2025-09-10 | 1,389887 | -0,18% |
| 2025-09-09 | 1,387572 | -0,17% |
| 2025-09-08 | 1,385726 | -0,13% |
| 2025-09-05 | 1,381078 | -0,34% |
| 2025-09-04 | 1,378569 | -0,18% |
| 2025-09-03 | 1,377154 | -0,10% |
| 2025-09-02 | 1,381708 | +0,33% |
| 2025-09-01 | 1,383572 | +0,13% |
| 2025-08-29 | 1,384689 | +0,08% |
| 2025-08-28 | 1,384866 | +0,01% |
| 2025-08-27 | 1,384713 | -0,01% |
| 2025-08-26 | 1,386875 | +0,16% |
| 2025-08-25 | 1,388474 | +0,12% |
| 2025-08-22 | 1,381615 | -0,49% |
| 2025-08-21 | 1,383995 | +0,17% |
| 2025-08-19 | 1,383432 | -0,04% |
| 2025-08-18 | 1,383994 | +0,04% |
| 2025-08-15 | 1,385374 | +0,10% |
| 2025-08-14 | 1,385994 | +0,04% |
| 2025-08-13 | 1,381418 | -0,33% |
| 2025-08-12 | 1,381551 | +0,01% |
| 2025-08-11 | 1,381242 | -0,02% |
| 2025-08-08 | 1,377885 | -0,24% |
| 2025-08-07 | 1,375455 | -0,18% |
| 2025-08-06 | 1,372578 | -0,21% |
| 2025-08-05 | 1,370403 | -0,16% |
| 2025-08-04 | 1,369841 | -0,04% |
| 2025-08-01 | 1,376220 | +0,47% |
| 2025-07-31 | 1,378287 | +0,15% |
| 2025-07-30 | 1,374206 | -0,30% |
| 2025-07-29 | 1,373099 | -0,08% |
| 2025-07-28 | 1,374817 | +0,13% |
| 2025-07-25 | 1,375282 | +0,03% |
| 2025-07-24 | 1,373060 | -0,16% |
| 2025-07-23 | 1,371104 | -0,14% |
| 2025-07-22 | 1,371336 | +0,02% |
| 2025-07-21 | 1,367025 | -0,31% |
| 2025-07-18 | 1,364484 | -0,19% |
| 2025-07-17 | 1,361619 | -0,21% |
| 2025-07-16 | 1,361736 | +0,01% |
| 2025-07-15 | 1,361799 | +0,00% |
| 2025-07-14 | 1,362727 | +0,07% |
| 2025-07-11 | 1,365610 | +0,21% |
| 2025-07-10 | 1,361078 | -0,33% |
| 2025-07-09 | 1,358736 | -0,17% |
| 2025-07-08 | 1,360075 | +0,10% |
| 2025-07-07 | 1,363642 | +0,26% |
| 2025-07-04 | 1,361087 | -0,19% |
| 2025-07-03 | 1,358339 | -0,20% |
| 2025-07-02 | 1,359250 | +0,07% |
| 2025-07-01 | 1,357777 | -0,11% |
| 2025-06-30 | 1,356229 | -0,11% |
| 2025-06-27 | 1,354343 | -0,14% |
| 2025-06-26 | 1,353910 | -0,03% |
| 2025-06-25 | 1,352870 | -0,08% |
| 2025-06-24 | 1,348147 | -0,35% |
| 2025-06-23 | 1,347557 | -0,04% |
| 2025-06-20 | 1,348875 | +0,10% |
| 2025-06-19 | 1,352045 | +0,24% |
| 2025-06-18 | 1,351562 | -0,04% |
| 2025-06-17 | 1,352546 | +0,07% |
| 2025-06-16 | 1,352418 | -0,01% |
| 2025-06-13 | 1,356240 | +0,28% |
| 2025-06-12 | 1,357926 | +0,12% |
| 2025-06-11 | 1,356566 | -0,10% |
| 2025-06-10 | 1,351755 | -0,35% |
| 2025-06-06 | 1,352067 | +0,02% |
| 2025-06-05 | 1,350608 | -0,11% |
| 2025-06-04 | 1,348031 | -0,19% |
| 2025-06-03 | 1,346518 | -0,11% |
| 2025-06-02 | 1,346320 | -0,01% |
| 2025-05-30 | 1,347626 | +0,10% |
| 2025-05-29 | 1,346804 | -0,06% |
| 2025-05-28 | 1,343826 | -0,22% |
| 2025-05-27 | 1,338905 | -0,37% |
| 2025-05-26 | 1,337466 | -0,11% |
| 2025-05-23 | 1,338282 | +0,06% |
| 2025-05-22 | 1,343237 | +0,37% |
| 2025-05-21 | 1,343519 | +0,02% |
| 2025-05-20 | 1,342261 | -0,09% |
| 2025-05-20 | 1,340225 | -0,15% |
| 2025-05-19 | 1,341020 | +0,06% |
| 2025-05-16 | 1,338930 | -0,16% |
| 2025-05-15 | 1,338319 | -0,05% |
| 2025-05-14 | 1,338199 | -0,01% |
| 2025-05-13 | 1,332702 | -0,41% |
| 2025-05-12 | 1,327491 | -0,39% |
| 2025-05-09 | 1,325994 | -0,11% |
| 2025-05-08 | 1,324552 | -0,11% |
| 2025-05-07 | 1,325179 | +0,05% |
| 2025-05-06 | 1,324316 | -0,07% |
| 2025-05-05 | 1,319999 | -0,33% |
| 2025-04-30 | 1,319943 | 0,00% |
| 2025-04-29 | 1,318758 | -0,09% |
| 2025-04-28 | 1,315538 | -0,24% |
| 2025-04-25 | 1,312760 | -0,21% |
| 2025-04-24 | 1,304677 | -0,62% |
| 2025-04-23 | 1,296041 | -0,66% |
| 2025-04-22 | 1,295307 | -0,06% |
| 2025-04-17 | 1,296107 | +0,06% |
| 2025-04-16 | 1,292676 | -0,26% |
| 2025-04-15 | 1,279811 | -1,00% |
| 2025-04-14 | 1,271433 | -0,65% |
| 2025-04-11 | 1,267779 | -0,29% |
| 2025-04-10 | 1,261461 | -0,50% |
| 2025-04-09 | 1,260551 | -0,07% |
| 2025-04-08 | 1,268588 | +0,64% |
| 2025-04-07 | 1,300238 | +2,49% |
| 2025-04-04 | 1,330583 | +2,33% |
| 2025-04-03 | 1,338991 | +0,63% |
| 2025-04-02 | 1,335723 | -0,24% |
| 2025-04-01 | 1,337638 | +0,14% |
| 2025-03-31 | 1,340339 | +0,20% |
| 2025-03-28 | 1,343296 | +0,22% |
| 2025-03-27 | 1,344953 | +0,12% |
| 2025-03-26 | 1,345174 | +0,02% |
| 2025-03-25 | 1,343054 | -0,16% |
| 2025-03-24 | 1,344008 | +0,07% |
| 2025-03-21 | 1,345868 | +0,14% |
| 2025-03-20 | 1,343861 | -0,15% |
| 2025-03-19 | 1,342445 | -0,11% |
| 2025-03-18 | 1,339148 | -0,25% |
| 2025-03-17 | 1,330355 | -0,66% |
| 2025-03-14 | 1,328465 | -0,14% |
| 2025-03-13 | 1,325509 | -0,22% |
| 2025-03-12 | 1,328380 | +0,22% |
| 2025-03-11 | 1,336285 | +0,60% |
| 2025-03-10 | 1,340584 | +0,32% |
| 2025-03-07 | 1,340329 | -0,02% |
| 2025-03-06 | 1,342179 | +0,14% |
| 2025-03-05 | 1,353119 | +0,82% |
| 2025-03-04 | 1,355613 | +0,18% |
| 2025-03-03 | 1,356946 | +0,10% |
| 2025-02-28 | 1,359715 | +0,20% |
| 2025-02-27 | 1,357595 | -0,16% |
| 2025-02-26 | 1,356699 | -0,07% |
| 2025-02-25 | 1,359281 | +0,19% |
| 2025-02-24 | 1,357763 | -0,11% |
| 2025-02-21 | 1,357727 | 0,00% |
| 2025-02-20 | 1,359358 | +0,12% |
| 2025-02-19 | 1,358259 | -0,08% |
| 2025-02-18 | 1,356549 | -0,13% |
| 2025-02-17 | 1,356968 | +0,03% |
| 2025-02-14 | 1,353405 | -0,26% |
| 2025-02-13 | 1,352088 | -0,10% |
| 2025-02-12 | 1,355039 | +0,22% |
| 2025-02-11 | 1,352821 | -0,16% |
| 2025-02-10 | 1,352176 | -0,05% |
| 2025-02-07 | 1,348887 | -0,24% |
| 2025-02-06 | 1,346063 | -0,21% |
| 2025-02-05 | 1,341732 | -0,32% |
| 2025-02-04 | 1,341560 | -0,01% |
| 2025-02-03 | 1,343564 | +0,15% |
| 2025-01-31 | 1,340344 | -0,24% |
| 2025-01-30 | 1,336225 | -0,31% |
| 2025-01-29 | 1,332067 | -0,31% |
| 2025-01-28 | 1,332589 | +0,04% |
| 2025-01-27 | 1,334697 | +0,16% |
| 2025-01-24 | 1,333188 | -0,11% |
| 2025-01-23 | 1,332264 | -0,07% |
| 2025-01-22 | 1,330484 | -0,13% |
| 2025-01-21 | 1,329717 | -0,06% |
| 2025-01-20 | 1,325425 | -0,32% |
| 2025-01-17 | 1,320768 | -0,35% |
| 2025-01-16 | 1,313468 | -0,55% |
| 2025-01-15 | 1,306671 | -0,52% |
| 2025-01-14 | 1,306541 | -0,01% |
| 2025-01-13 | 1,312061 | +0,42% |
| 2025-01-10 | 1,316413 | +0,33% |
| 2025-01-09 | 1,316558 | +0,01% |
| 2025-01-08 | 1,317401 | +0,06% |
| 2025-01-07 | 1,319888 | +0,19% |
| 2025-01-06 | 1,316002 | -0,29% |
| 2025-01-03 | 1,313186 | -0,21% |
| 2025-01-02 | 1,312213 | -0,07% |
| 2024-12-31 | 1,313433 | +0,09% |
| 2024-12-30 | 1,311269 | -0,16% |
| 2024-12-23 | 1,312400 | +0,09% |
| 2024-12-20 | 1,312182 | -0,02% |
| 2024-12-19 | 1,323008 | +0,83% |
| 2024-12-18 | 1,328064 | +0,38% |
| 2024-12-17 | 1,331527 | +0,26% |
| 2024-12-16 | 1,334404 | +0,22% |
| 2024-12-13 | 1,338462 | +0,30% |
| 2024-12-12 | 1,339612 | +0,09% |
| 2024-12-11 | 1,339009 | -0,05% |
| 2024-12-10 | 1,341683 | +0,20% |
| 2024-12-09 | 1,339526 | -0,16% |
| 2024-12-06 | 1,339680 | +0,01% |
| 2024-12-05 | 1,337571 | -0,16% |
| 2024-12-04 | 1,335005 | -0,19% |
| 2024-12-03 | 1,330041 | -0,37% |
| 2024-12-02 | 1,329149 | -0,07% |
| 2024-11-29 | 1,324284 | -0,37% |
| 2024-11-28 | 1,325424 | +0,09% |
| 2024-11-27 | 1,326058 | +0,05% |
| 2024-11-26 | 1,326500 | +0,03% |
| 2024-11-25 | 1,321478 | -0,38% |
| 2024-11-22 | 1,315377 | -0,46% |
| 2024-11-21 | 1,311612 | -0,29% |
| 2024-11-20 | 1,314728 | +0,24% |
| 2024-11-19 | 1,310793 | -0,30% |
| 2024-11-18 | 1,312861 | +0,16% |
| 2024-11-15 | 1,314424 | +0,12% |
| 2024-11-14 | 1,314902 | +0,04% |
| 2024-11-13 | 1,318942 | +0,31% |
| 2024-11-12 | 1,321479 | +0,19% |
| 2024-11-11 | 1,322157 | +0,05% |
| 2024-11-08 | 1,320391 | -0,13% |
| 2024-11-07 | 1,310966 | -0,71% |
| 2024-11-06 | 1,309519 | -0,11% |
| 2024-11-05 | 1,308464 | -0,08% |
| 2024-11-04 | 1,308557 | +0,01% |
| 2024-10-31 | 1,316711 | +0,62% |
| 2024-10-30 | 1,318792 | +0,16% |
| 2024-10-29 | 1,320586 | +0,14% |
| 2024-10-28 | 1,320477 | -0,01% |
| 2024-10-25 | 1,320504 | +0,00% |
| 2024-10-24 | 1,325075 | +0,35% |
| 2024-10-22 | 1,327216 | +0,16% |
| 2024-10-21 | 1,329957 | +0,21% |
| 2024-10-18 | 1,327246 | -0,20% |
| 2024-10-17 | 1,326822 | -0,03% |
| 2024-10-16 | 1,326904 | +0,01% |
| 2024-10-15 | 1,327106 | +0,02% |
| 2024-10-14 | 1,324918 | -0,16% |
| 2024-10-11 | 1,320659 | -0,32% |
| 2024-10-10 | 1,320960 | +0,02% |
| 2024-10-09 | 1,323004 | +0,15% |
| 2024-10-08 | 1,326016 | +0,23% |
| 2024-10-07 | 1,324298 | -0,13% |
| 2024-10-04 | 1,325989 | +0,13% |
| 2024-10-03 | 1,328267 | +0,17% |
| 2024-10-02 | 1,328034 | -0,02% |
| 2024-10-01 | 1,327837 | -0,01% |
| 2024-09-30 | 1,329310 | +0,11% |
| 2024-09-27 | 1,324674 | -0,35% |
| 2024-09-26 | 1,322054 | -0,20% |
| 2024-09-25 | 1,319791 | -0,17% |
| 2024-09-24 | 1,315993 | -0,29% |
| 2024-09-23 | 1,316127 | +0,01% |
| 2024-09-20 | 1,313935 | -0,17% |
| 2024-09-19 | 1,312265 | -0,13% |
| 2024-09-18 | 1,313860 | +0,12% |
| 2024-09-17 | 1,313416 | -0,03% |
| 2024-09-16 | 1,310102 | -0,25% |
| 2024-09-13 | 1,304846 | -0,40% |
| 2024-09-12 | 1,300846 | -0,31% |
| 2024-09-11 | 1,299565 | -0,10% |
| 2024-09-10 | 1,296530 | -0,23% |
| 2024-09-09 | 1,297418 | +0,07% |
| 2024-09-06 | 1,301750 | +0,33% |
| 2024-09-05 | 1,302915 | +0,09% |
| 2024-09-04 | 1,306986 | +0,31% |
| 2024-09-03 | 1,310257 | +0,25% |
| 2024-09-02 | 1,308938 | -0,10% |
| 2024-08-30 | 1,308296 | -0,05% |
| 2024-08-29 | 1,308721 | +0,03% |
| 2024-08-28 | 1,310489 | +0,14% |
| 2024-08-27 | 1,309698 | -0,06% |
| 2024-08-26 | 1,307571 | -0,16% |
| 2024-08-23 | 1,305255 | -0,18% |
| 2024-08-22 | 1,307204 | +0,15% |
| 2024-08-21 | 1,299840 | -0,56% |
| 2024-08-16 | 1,296487 | -0,26% |
| 2024-08-15 | 1,293851 | -0,20% |
| 2024-08-14 | 1,289884 | -0,31% |
| 2024-08-13 | 1,286780 | -0,24% |
| 2024-08-12 | 1,283301 | -0,27% |
| 2024-08-09 | 1,277991 | -0,41% |
| 2024-08-08 | 1,275057 | -0,23% |
| 2024-08-07 | 1,269400 | -0,44% |
| 2024-08-06 | 1,281245 | +0,93% |
| 2024-08-05 | 1,297119 | +1,24% |
| 2024-08-02 | 1,304588 | +0,58% |
| 2024-08-01 | 1,299601 | -0,38% |
| 2024-07-31 | 1,293845 | -0,44% |
| 2024-07-30 | 1,292449 | -0,11% |
| 2024-07-29 | 1,289866 | -0,20% |
| 2024-07-26 | 1,290199 | +0,03% |
| 2024-07-25 | 1,295871 | +0,44% |
| 2024-07-24 | 1,298376 | +0,19% |
| 2024-07-23 | 1,297740 | -0,05% |
| 2024-07-22 | 1,300320 | +0,20% |
| 2024-07-19 | 1,307130 | +0,52% |
| 2024-07-18 | 1,312264 | +0,39% |
| 2024-07-17 | 1,312821 | +0,04% |
| 2024-07-16 | 1,313243 | +0,03% |
| 2024-07-15 | 1,312641 | -0,05% |
| 2024-07-12 | 1,309055 | -0,27% |
| 2024-07-11 | 1,305593 | -0,26% |
| 2024-07-10 | 1,301851 | -0,29% |
| 2024-07-09 | 1,303441 | +0,12% |
| 2024-07-08 | 1,302880 | -0,04% |
| 2024-07-05 | 1,301476 | -0,11% |
| 2024-07-04 | 1,298449 | -0,23% |
| 2024-07-03 | 1,294127 | -0,33% |
| 2024-07-02 | 1,295547 | +0,11% |
| 2024-07-01 | 1,297391 | +0,14% |
| 2024-06-28 | 1,297317 | -0,01% |
| 2024-06-27 | 1,298727 | +0,11% |
| 2024-06-26 | 1,301570 | +0,22% |
| 2024-06-25 | 1,302221 | +0,05% |
| 2024-06-24 | 1,300472 | -0,13% |
| 2024-06-21 | 1,300192 | -0,02% |
| 2024-06-20 | 1,299043 | -0,09% |
| 2024-06-19 | 1,295938 | -0,24% |
| 2024-06-18 | 1,294290 | -0,13% |
| 2024-06-17 | 1,294758 | +0,04% |
| 2024-06-14 | 1,296571 | +0,14% |
| 2024-06-13 | 1,296044 | -0,04% |
| 2024-06-12 | 1,290768 | -0,41% |
| 2024-06-11 | 1,291203 | +0,03% |
| 2024-06-10 | 1,296412 | +0,40% |
| 2024-06-07 | 1,297774 | +0,11% |
| 2024-06-06 | 1,293242 | -0,35% |
| 2024-06-05 | 1,292258 | -0,08% |
| 2024-06-04 | 1,290408 | -0,14% |
| 2024-06-03 | 1,285743 | -0,36% |
| 2024-05-31 | 1,289514 | +0,29% |
| 2024-05-30 | 1,291399 | +0,15% |
| 2024-05-29 | 1,298022 | +0,51% |
| 2024-05-28 | 1,298119 | +0,01% |
| 2024-05-27 | 1,297633 | -0,04% |
| 2024-05-24 | 1,299440 | +0,14% |
| 2024-05-23 | 1,302974 | +0,27% |
| 2024-05-22 | 1,306080 | +0,24% |
| 2024-05-21 | 1,304017 | -0,16% |
| 2024-05-17 | 1,304422 | +0,03% |
| 2024-05-16 | 1,299370 | -0,39% |
| 2024-05-15 | 1,294843 | -0,35% |
| 2024-05-14 | 1,293530 | -0,10% |
| 2024-05-13 | 1,292036 | -0,12% |
| 2024-05-10 | 1,290760 | -0,10% |
| 2024-05-09 | 1,288937 | -0,14% |
| 2024-05-08 | 1,287704 | -0,10% |
| 2024-05-07 | 1,281831 | -0,46% |
| 2024-05-06 | 1,277307 | -0,35% |
| 2024-05-03 | 1,273039 | -0,33% |
| 2024-05-02 | 1,276354 | +0,26% |
| 2024-04-30 | 1,276800 | +0,03% |
| 2024-04-29 | 1,269596 | -0,56% |
| 2024-04-26 | 1,269775 | +0,01% |
| 2024-04-25 | 1,273382 | +0,28% |
| 2024-04-24 | 1,272579 | -0,06% |
| 2024-04-23 | 1,265966 | -0,52% |
| 2024-04-22 | 1,265702 | -0,02% |
| 2024-04-19 | 1,266275 | +0,05% |
| 2024-04-18 | 1,265999 | -0,02% |
| 2024-04-17 | 1,269613 | +0,29% |
| 2024-04-16 | 1,277329 | +0,61% |
| 2024-04-15 | 1,280073 | +0,21% |
| 2024-04-12 | 1,277912 | -0,17% |
| 2024-04-11 | 1,280455 | +0,20% |
| 2024-04-10 | 1,282831 | +0,19% |
| 2024-04-09 | 1,281083 | -0,14% |
| 2024-04-08 | 1,280730 | -0,03% |
| 2024-04-05 | 1,287329 | +0,52% |
| 2024-04-04 | 1,285475 | -0,14% |
| 2024-04-03 | 1,288950 | +0,27% |
| 2024-04-02 | 1,289707 | +0,06% |
| 2024-03-28 | 1,286479 | -0,25% |
| 2024-03-27 | 1,284856 | -0,13% |
| 2024-03-26 | 1,285841 | +0,08% |
| 2024-03-25 | 1,284269 | -0,12% |
| 2024-03-22 | 1,281555 | -0,21% |
| 2024-03-21 | 1,276735 | -0,38% |
| 2024-03-20 | 1,274088 | -0,21% |
| 2024-03-19 | 1,273128 | -0,08% |
| 2024-03-18 | 1,278299 | +0,41% |
| 2024-03-14 | 1,278829 | +0,04% |
| 2024-03-13 | 1,276574 | -0,18% |
| 2024-03-12 | 1,277252 | +0,05% |
| 2024-03-11 | 1,277793 | +0,04% |
| 2024-03-08 | 1,273836 | -0,31% |
| 2024-03-07 | 1,271133 | -0,21% |
| 2024-03-06 | 1,268639 | -0,20% |
| 2024-03-05 | 1,268843 | +0,02% |
| 2024-03-04 | 1,264674 | -0,33% |
| 2024-03-01 | 1,259370 | -0,42% |
| 2024-02-29 | 1,258769 | -0,05% |
| 2024-02-28 | 1,260835 | +0,16% |
| 2024-02-27 | 1,261950 | +0,09% |
| 2024-02-26 | 1,260531 | -0,11% |
| 2024-02-23 | 1,255845 | -0,37% |
| 2024-02-22 | 1,254130 | -0,14% |
| 2024-02-21 | 1,256170 | +0,16% |
| 2024-02-20 | 1,255796 | -0,03% |
| 2024-02-19 | 1,254980 | -0,06% |
| 2024-02-16 | 1,252012 | -0,24% |
| 2024-02-15 | 1,244839 | -0,57% |
| 2024-02-14 | 1,248960 | +0,33% |
| 2024-02-13 | 1,251829 | +0,23% |
| 2024-02-12 | 1,248762 | -0,25% |