Aktuális árfolyam
1,4777
2026-04-02
Eszközérték
14 M
Forint
Hozam (1 év)
+25,14%
Évesített hozam (CAGR)
+7,78%
Maximum ár
1,5203
Minimum ár
1,1505
Volatilitás
4,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,477700 | +0,61% |
| 2026-04-01 | 1,468803 | +0,45% |
| 2026-03-31 | 1,462231 | +0,01% |
| 2026-03-30 | 1,462038 | -0,51% |
| 2026-03-27 | 1,469551 | -0,08% |
| 2026-03-26 | 1,470783 | +0,35% |
| 2026-03-25 | 1,465660 | +0,07% |
| 2026-03-24 | 1,464583 | -0,43% |
| 2026-03-23 | 1,470891 | -0,79% |
| 2026-03-20 | 1,482559 | -0,67% |
| 2026-03-19 | 1,492606 | +0,10% |
| 2026-03-18 | 1,491043 | +0,34% |
| 2026-03-17 | 1,486032 | +0,22% |
| 2026-03-16 | 1,482837 | -0,45% |
| 2026-03-13 | 1,489511 | -0,12% |
| 2026-03-12 | 1,491345 | -0,27% |
| 2026-03-11 | 1,495419 | +0,61% |
| 2026-03-10 | 1,486370 | -0,15% |
| 2026-03-09 | 1,488570 | -0,27% |
| 2026-03-06 | 1,492664 | -0,29% |
| 2026-03-05 | 1,496984 | -0,36% |
| 2026-03-04 | 1,502374 | -0,87% |
| 2026-03-03 | 1,515506 | -0,31% |
| 2026-03-02 | 1,520277 | +0,04% |
| 2026-02-27 | 1,519596 | +0,19% |
| 2026-02-26 | 1,516788 | +0,21% |
| 2026-02-25 | 1,513618 | +0,24% |
| 2026-02-24 | 1,510044 | +0,10% |
| 2026-02-23 | 1,508528 | +0,36% |
| 2026-02-20 | 1,503118 | +0,22% |
| 2026-02-19 | 1,499808 | +0,24% |
| 2026-02-18 | 1,496145 | +0,05% |
| 2026-02-17 | 1,495326 | -0,16% |
| 2026-02-16 | 1,497734 | +0,11% |
| 2026-02-13 | 1,496121 | +0,06% |
| 2026-02-12 | 1,495254 | +0,19% |
| 2026-02-11 | 1,492454 | +0,33% |
| 2026-02-10 | 1,487578 | +0,45% |
| 2026-02-09 | 1,480958 | -0,17% |
| 2026-02-06 | 1,483498 | -0,05% |
| 2026-02-05 | 1,484272 | +0,21% |
| 2026-02-04 | 1,481200 | +0,06% |
| 2026-02-03 | 1,480276 | -0,17% |
| 2026-02-02 | 1,482828 | -0,21% |
| 2026-01-30 | 1,485923 | +0,02% |
| 2026-01-29 | 1,485672 | +0,32% |
| 2026-01-28 | 1,480885 | +0,10% |
| 2026-01-27 | 1,479463 | +0,14% |
| 2026-01-26 | 1,477409 | +0,39% |
| 2026-01-23 | 1,471724 | +0,38% |
| 2026-01-22 | 1,466085 | -0,31% |
| 2026-01-21 | 1,470650 | -0,42% |
| 2026-01-20 | 1,476799 | -0,05% |
| 2026-01-19 | 1,477467 | +0,00% |
| 2026-01-16 | 1,477401 | +0,22% |
| 2026-01-15 | 1,474124 | +0,20% |
| 2026-01-14 | 1,471130 | +0,13% |
| 2026-01-13 | 1,469262 | +0,51% |
| 2026-01-12 | 1,461776 | +0,11% |
| 2026-01-09 | 1,460179 | -0,05% |
| 2026-01-08 | 1,460927 | +0,61% |
| 2026-01-07 | 1,452079 | +0,33% |
| 2026-01-06 | 1,447363 | +0,33% |
| 2026-01-05 | 1,442549 | +0,08% |
| 2025-12-31 | 1,441417 | +0,09% |
| 2025-12-30 | 1,440125 | +0,45% |
| 2025-12-29 | 1,433682 | +0,11% |
| 2025-12-23 | 1,432149 | +0,14% |
| 2025-12-22 | 1,430123 | +0,35% |
| 2025-12-19 | 1,425104 | +0,17% |
| 2025-12-18 | 1,422669 | -0,31% |
| 2025-12-17 | 1,427044 | -0,03% |
| 2025-12-16 | 1,427469 | +0,14% |
| 2025-12-15 | 1,425464 | -0,34% |
| 2025-12-12 | 1,430268 | +0,24% |
| 2025-12-11 | 1,426840 | -0,01% |
| 2025-12-10 | 1,426941 | -0,06% |
| 2025-12-09 | 1,427804 | -0,14% |
| 2025-12-08 | 1,429807 | +0,12% |
| 2025-12-05 | 1,428040 | -0,02% |
| 2025-12-04 | 1,428364 | +0,04% |
| 2025-12-03 | 1,427825 | -0,20% |
| 2025-12-02 | 1,430757 | -0,10% |
| 2025-12-01 | 1,432119 | +0,11% |
| 2025-11-28 | 1,430500 | +0,20% |
| 2025-11-27 | 1,427638 | +0,44% |
| 2025-11-26 | 1,421374 | +0,25% |
| 2025-11-25 | 1,417793 | +0,13% |
| 2025-11-24 | 1,415934 | -0,19% |
| 2025-11-21 | 1,418635 | +0,06% |
| 2025-11-20 | 1,417824 | -0,24% |
| 2025-11-19 | 1,421180 | -0,40% |
| 2025-11-18 | 1,426884 | -0,33% |
| 2025-11-17 | 1,431629 | -0,48% |
| 2025-11-14 | 1,438531 | -0,09% |
| 2025-11-13 | 1,439800 | +0,38% |
| 2025-11-12 | 1,434337 | +0,40% |
| 2025-11-11 | 1,428691 | +0,32% |
| 2025-11-10 | 1,424185 | -0,23% |
| 2025-11-07 | 1,427415 | -0,18% |
| 2025-11-06 | 1,429974 | -0,10% |
| 2025-11-05 | 1,431385 | -0,17% |
| 2025-11-04 | 1,433782 | +0,01% |
| 2025-11-03 | 1,433647 | -0,01% |
| 2025-10-31 | 1,433776 | -0,20% |
| 2025-10-30 | 1,436677 | +0,04% |
| 2025-10-29 | 1,436041 | +0,23% |
| 2025-10-28 | 1,432727 | +0,49% |
| 2025-10-27 | 1,425702 | +0,02% |
| 2025-10-22 | 1,425441 | +0,21% |
| 2025-10-21 | 1,422429 | +0,25% |
| 2025-10-20 | 1,418876 | -0,23% |
| 2025-10-17 | 1,422196 | +0,28% |
| 2025-10-16 | 1,418178 | +0,28% |
| 2025-10-15 | 1,414255 | +0,14% |
| 2025-10-14 | 1,412235 | -0,04% |
| 2025-10-13 | 1,412791 | -0,42% |
| 2025-10-10 | 1,418800 | +0,08% |
| 2025-10-09 | 1,417624 | +0,41% |
| 2025-10-08 | 1,411869 | -0,14% |
| 2025-10-07 | 1,413823 | +0,09% |
| 2025-10-06 | 1,412552 | +0,30% |
| 2025-10-03 | 1,408347 | +0,18% |
| 2025-10-02 | 1,405817 | +0,22% |
| 2025-10-01 | 1,402797 | +0,04% |
| 2025-09-30 | 1,402287 | +0,34% |
| 2025-09-29 | 1,397596 | +0,06% |
| 2025-09-26 | 1,396783 | -0,06% |
| 2025-09-25 | 1,397583 | -0,04% |
| 2025-09-24 | 1,398184 | +0,09% |
| 2025-09-23 | 1,396888 | +0,09% |
| 2025-09-22 | 1,395587 | -0,05% |
| 2025-09-19 | 1,396311 | +0,05% |
| 2025-09-18 | 1,395635 | -0,17% |
| 2025-09-17 | 1,398056 | -0,05% |
| 2025-09-16 | 1,398781 | +0,11% |
| 2025-09-15 | 1,397252 | +0,08% |
| 2025-09-12 | 1,396178 | +0,27% |
| 2025-09-11 | 1,392394 | +0,18% |
| 2025-09-10 | 1,389887 | +0,17% |
| 2025-09-09 | 1,387572 | +0,13% |
| 2025-09-08 | 1,385726 | +0,34% |
| 2025-09-05 | 1,381078 | +0,18% |
| 2025-09-04 | 1,378569 | +0,10% |
| 2025-09-03 | 1,377154 | -0,33% |
| 2025-09-02 | 1,381708 | -0,13% |
| 2025-09-01 | 1,383572 | -0,08% |
| 2025-08-29 | 1,384689 | -0,01% |
| 2025-08-28 | 1,384866 | +0,01% |
| 2025-08-27 | 1,384713 | -0,16% |
| 2025-08-26 | 1,386875 | -0,12% |
| 2025-08-25 | 1,388474 | +0,50% |
| 2025-08-22 | 1,381615 | -0,17% |
| 2025-08-21 | 1,383995 | +0,04% |
| 2025-08-19 | 1,383432 | -0,04% |
| 2025-08-18 | 1,383994 | -0,10% |
| 2025-08-15 | 1,385374 | -0,04% |
| 2025-08-14 | 1,385994 | +0,33% |
| 2025-08-13 | 1,381418 | -0,01% |
| 2025-08-12 | 1,381551 | +0,02% |
| 2025-08-11 | 1,381242 | +0,24% |
| 2025-08-08 | 1,377885 | +0,18% |
| 2025-08-07 | 1,375455 | +0,21% |
| 2025-08-06 | 1,372578 | +0,16% |
| 2025-08-05 | 1,370403 | +0,04% |
| 2025-08-04 | 1,369841 | -0,46% |
| 2025-08-01 | 1,376220 | -0,15% |
| 2025-07-31 | 1,378287 | +0,30% |
| 2025-07-30 | 1,374206 | +0,08% |
| 2025-07-29 | 1,373099 | -0,12% |
| 2025-07-28 | 1,374817 | -0,03% |
| 2025-07-25 | 1,375282 | +0,16% |
| 2025-07-24 | 1,373060 | +0,14% |
| 2025-07-23 | 1,371104 | -0,02% |
| 2025-07-22 | 1,371336 | +0,32% |
| 2025-07-21 | 1,367025 | +0,19% |
| 2025-07-18 | 1,364484 | +0,21% |
| 2025-07-17 | 1,361619 | -0,01% |
| 2025-07-16 | 1,361736 | 0,00% |
| 2025-07-15 | 1,361799 | -0,07% |
| 2025-07-14 | 1,362727 | -0,21% |
| 2025-07-11 | 1,365610 | +0,33% |
| 2025-07-10 | 1,361078 | +0,17% |
| 2025-07-09 | 1,358736 | -0,10% |
| 2025-07-08 | 1,360075 | -0,26% |
| 2025-07-07 | 1,363642 | +0,19% |
| 2025-07-04 | 1,361087 | +0,20% |
| 2025-07-03 | 1,358339 | -0,07% |
| 2025-07-02 | 1,359250 | +0,11% |
| 2025-07-01 | 1,357777 | +0,11% |
| 2025-06-30 | 1,356229 | +0,14% |
| 2025-06-27 | 1,354343 | +0,03% |
| 2025-06-26 | 1,353910 | +0,08% |
| 2025-06-25 | 1,352870 | +0,35% |
| 2025-06-24 | 1,348147 | +0,04% |
| 2025-06-23 | 1,347557 | -0,10% |
| 2025-06-20 | 1,348875 | -0,23% |
| 2025-06-19 | 1,352045 | +0,04% |
| 2025-06-18 | 1,351562 | -0,07% |
| 2025-06-17 | 1,352546 | +0,01% |
| 2025-06-16 | 1,352418 | -0,28% |
| 2025-06-13 | 1,356240 | -0,12% |
| 2025-06-12 | 1,357926 | +0,10% |
| 2025-06-11 | 1,356566 | +0,36% |
| 2025-06-10 | 1,351755 | -0,02% |
| 2025-06-06 | 1,352067 | +0,11% |
| 2025-06-05 | 1,350608 | +0,19% |
| 2025-06-04 | 1,348031 | +0,11% |
| 2025-06-03 | 1,346518 | +0,01% |
| 2025-06-02 | 1,346320 | -0,10% |
| 2025-05-30 | 1,347626 | +0,06% |
| 2025-05-29 | 1,346804 | +0,22% |
| 2025-05-28 | 1,343826 | +0,37% |
| 2025-05-27 | 1,338905 | +0,11% |
| 2025-05-26 | 1,337466 | -0,06% |
| 2025-05-23 | 1,338282 | -0,37% |
| 2025-05-22 | 1,343237 | -0,02% |
| 2025-05-21 | 1,343519 | +0,09% |
| 2025-05-20 | 1,342261 | +0,15% |
| 2025-05-20 | 1,340225 | -0,06% |
| 2025-05-19 | 1,341020 | +0,16% |
| 2025-05-16 | 1,338930 | +0,05% |
| 2025-05-15 | 1,338319 | +0,01% |
| 2025-05-14 | 1,338199 | +0,41% |
| 2025-05-13 | 1,332702 | +0,39% |
| 2025-05-12 | 1,327491 | +0,11% |
| 2025-05-09 | 1,325994 | +0,11% |
| 2025-05-08 | 1,324552 | -0,05% |
| 2025-05-07 | 1,325179 | +0,07% |
| 2025-05-06 | 1,324316 | +0,33% |
| 2025-05-05 | 1,319999 | +0,00% |
| 2025-04-30 | 1,319943 | +0,09% |
| 2025-04-29 | 1,318758 | +0,24% |
| 2025-04-28 | 1,315538 | +0,21% |
| 2025-04-25 | 1,312760 | +0,62% |
| 2025-04-24 | 1,304677 | +0,67% |
| 2025-04-23 | 1,296041 | +0,06% |
| 2025-04-22 | 1,295307 | -0,06% |
| 2025-04-17 | 1,296107 | +0,27% |
| 2025-04-16 | 1,292676 | +1,01% |
| 2025-04-15 | 1,279811 | +0,66% |
| 2025-04-14 | 1,271433 | +0,29% |
| 2025-04-11 | 1,267779 | +0,50% |
| 2025-04-10 | 1,261461 | +0,07% |
| 2025-04-09 | 1,260551 | -0,63% |
| 2025-04-08 | 1,268588 | -2,43% |
| 2025-04-07 | 1,300238 | -2,28% |
| 2025-04-04 | 1,330583 | -0,63% |
| 2025-04-03 | 1,338991 | +0,24% |
| 2025-04-02 | 1,335723 | -0,14% |
| 2025-04-01 | 1,337638 | -0,20% |
| 2025-03-31 | 1,340339 | -0,22% |
| 2025-03-28 | 1,343296 | -0,12% |
| 2025-03-27 | 1,344953 | -0,02% |
| 2025-03-26 | 1,345174 | +0,16% |
| 2025-03-25 | 1,343054 | -0,07% |
| 2025-03-24 | 1,344008 | -0,14% |
| 2025-03-21 | 1,345868 | +0,15% |
| 2025-03-20 | 1,343861 | +0,11% |
| 2025-03-19 | 1,342445 | +0,25% |
| 2025-03-18 | 1,339148 | +0,66% |
| 2025-03-17 | 1,330355 | +0,14% |
| 2025-03-14 | 1,328465 | +0,22% |
| 2025-03-13 | 1,325509 | -0,22% |
| 2025-03-12 | 1,328380 | -0,59% |
| 2025-03-11 | 1,336285 | -0,32% |
| 2025-03-10 | 1,340584 | +0,02% |
| 2025-03-07 | 1,340329 | -0,14% |
| 2025-03-06 | 1,342179 | -0,81% |
| 2025-03-05 | 1,353119 | -0,18% |
| 2025-03-04 | 1,355613 | -0,10% |
| 2025-03-03 | 1,356946 | -0,20% |
| 2025-02-28 | 1,359715 | +0,16% |
| 2025-02-27 | 1,357595 | +0,07% |
| 2025-02-26 | 1,356699 | -0,19% |
| 2025-02-25 | 1,359281 | +0,11% |
| 2025-02-24 | 1,357763 | +0,00% |
| 2025-02-21 | 1,357727 | -0,12% |
| 2025-02-20 | 1,359358 | +0,08% |
| 2025-02-19 | 1,358259 | +0,13% |
| 2025-02-18 | 1,356549 | -0,03% |
| 2025-02-17 | 1,356968 | +0,26% |
| 2025-02-14 | 1,353405 | +0,10% |
| 2025-02-13 | 1,352088 | -0,22% |
| 2025-02-12 | 1,355039 | +0,16% |
| 2025-02-11 | 1,352821 | +0,05% |
| 2025-02-10 | 1,352176 | +0,24% |
| 2025-02-07 | 1,348887 | +0,21% |
| 2025-02-06 | 1,346063 | +0,32% |
| 2025-02-05 | 1,341732 | +0,01% |
| 2025-02-04 | 1,341560 | -0,15% |
| 2025-02-03 | 1,343564 | +0,24% |
| 2025-01-31 | 1,340344 | +0,31% |
| 2025-01-30 | 1,336225 | +0,31% |
| 2025-01-29 | 1,332067 | -0,04% |
| 2025-01-28 | 1,332589 | -0,16% |
| 2025-01-27 | 1,334697 | +0,11% |
| 2025-01-24 | 1,333188 | +0,07% |
| 2025-01-23 | 1,332264 | +0,13% |
| 2025-01-22 | 1,330484 | +0,06% |
| 2025-01-21 | 1,329717 | +0,32% |
| 2025-01-20 | 1,325425 | +0,35% |
| 2025-01-17 | 1,320768 | +0,56% |
| 2025-01-16 | 1,313468 | +0,52% |
| 2025-01-15 | 1,306671 | +0,01% |
| 2025-01-14 | 1,306541 | -0,42% |
| 2025-01-13 | 1,312061 | -0,33% |
| 2025-01-10 | 1,316413 | -0,01% |
| 2025-01-09 | 1,316558 | -0,06% |
| 2025-01-08 | 1,317401 | -0,19% |
| 2025-01-07 | 1,319888 | +0,30% |
| 2025-01-06 | 1,316002 | +0,21% |
| 2025-01-03 | 1,313186 | +0,07% |
| 2025-01-02 | 1,312213 | -0,09% |
| 2024-12-31 | 1,313433 | +0,17% |
| 2024-12-30 | 1,311269 | -0,09% |
| 2024-12-23 | 1,312400 | +0,02% |
| 2024-12-20 | 1,312182 | -0,82% |
| 2024-12-19 | 1,323008 | -0,38% |
| 2024-12-18 | 1,328064 | -0,26% |
| 2024-12-17 | 1,331527 | -0,22% |
| 2024-12-16 | 1,334404 | -0,30% |
| 2024-12-13 | 1,338462 | -0,09% |
| 2024-12-12 | 1,339612 | +0,05% |
| 2024-12-11 | 1,339009 | -0,20% |
| 2024-12-10 | 1,341683 | +0,16% |
| 2024-12-09 | 1,339526 | -0,01% |
| 2024-12-06 | 1,339680 | +0,16% |
| 2024-12-05 | 1,337571 | +0,19% |
| 2024-12-04 | 1,335005 | +0,37% |
| 2024-12-03 | 1,330041 | +0,07% |
| 2024-12-02 | 1,329149 | +0,37% |
| 2024-11-29 | 1,324284 | -0,09% |
| 2024-11-28 | 1,325424 | -0,05% |
| 2024-11-27 | 1,326058 | -0,03% |
| 2024-11-26 | 1,326500 | +0,38% |
| 2024-11-25 | 1,321478 | +0,46% |
| 2024-11-22 | 1,315377 | +0,29% |
| 2024-11-21 | 1,311612 | -0,24% |
| 2024-11-20 | 1,314728 | +0,30% |
| 2024-11-19 | 1,310793 | -0,16% |
| 2024-11-18 | 1,312861 | -0,12% |
| 2024-11-15 | 1,314424 | -0,04% |
| 2024-11-14 | 1,314902 | -0,31% |
| 2024-11-13 | 1,318942 | -0,19% |
| 2024-11-12 | 1,321479 | -0,05% |
| 2024-11-11 | 1,322157 | +0,13% |
| 2024-11-08 | 1,320391 | +0,72% |
| 2024-11-07 | 1,310966 | +0,11% |
| 2024-11-06 | 1,309519 | +0,08% |
| 2024-11-05 | 1,308464 | -0,01% |
| 2024-11-04 | 1,308557 | -0,62% |
| 2024-10-31 | 1,316711 | -0,16% |
| 2024-10-30 | 1,318792 | -0,14% |
| 2024-10-29 | 1,320586 | +0,01% |
| 2024-10-28 | 1,320477 | 0,00% |
| 2024-10-25 | 1,320504 | -0,34% |
| 2024-10-24 | 1,325075 | -0,16% |
| 2024-10-22 | 1,327216 | -0,21% |
| 2024-10-21 | 1,329957 | +0,20% |
| 2024-10-18 | 1,327246 | +0,03% |
| 2024-10-17 | 1,326822 | -0,01% |
| 2024-10-16 | 1,326904 | -0,02% |
| 2024-10-15 | 1,327106 | +0,17% |
| 2024-10-14 | 1,324918 | +0,32% |
| 2024-10-11 | 1,320659 | -0,02% |
| 2024-10-10 | 1,320960 | -0,15% |
| 2024-10-09 | 1,323004 | -0,23% |
| 2024-10-08 | 1,326016 | +0,13% |
| 2024-10-07 | 1,324298 | -0,13% |
| 2024-10-04 | 1,325989 | -0,17% |
| 2024-10-03 | 1,328267 | +0,02% |
| 2024-10-02 | 1,328034 | +0,01% |
| 2024-10-01 | 1,327837 | -0,11% |
| 2024-09-30 | 1,329310 | +0,35% |
| 2024-09-27 | 1,324674 | +0,20% |
| 2024-09-26 | 1,322054 | +0,17% |
| 2024-09-25 | 1,319791 | +0,29% |
| 2024-09-24 | 1,315993 | -0,01% |
| 2024-09-23 | 1,316127 | +0,17% |
| 2024-09-20 | 1,313935 | +0,13% |
| 2024-09-19 | 1,312265 | -0,12% |
| 2024-09-18 | 1,313860 | +0,03% |
| 2024-09-17 | 1,313416 | +0,25% |
| 2024-09-16 | 1,310102 | +0,40% |
| 2024-09-13 | 1,304846 | +0,31% |
| 2024-09-12 | 1,300846 | +0,10% |
| 2024-09-11 | 1,299565 | +0,23% |
| 2024-09-10 | 1,296530 | -0,07% |
| 2024-09-09 | 1,297418 | -0,33% |
| 2024-09-06 | 1,301750 | -0,09% |
| 2024-09-05 | 1,302915 | -0,31% |
| 2024-09-04 | 1,306986 | -0,25% |
| 2024-09-03 | 1,310257 | +0,10% |
| 2024-09-02 | 1,308938 | +0,05% |
| 2024-08-30 | 1,308296 | -0,03% |
| 2024-08-29 | 1,308721 | -0,13% |
| 2024-08-28 | 1,310489 | +0,06% |
| 2024-08-27 | 1,309698 | +0,16% |
| 2024-08-26 | 1,307571 | +0,18% |
| 2024-08-23 | 1,305255 | -0,15% |
| 2024-08-22 | 1,307204 | +0,57% |
| 2024-08-21 | 1,299840 | +0,26% |
| 2024-08-16 | 1,296487 | +0,20% |
| 2024-08-15 | 1,293851 | +0,31% |
| 2024-08-14 | 1,289884 | +0,24% |
| 2024-08-13 | 1,286780 | +0,27% |
| 2024-08-12 | 1,283301 | +0,42% |
| 2024-08-09 | 1,277991 | +0,23% |
| 2024-08-08 | 1,275057 | +0,45% |
| 2024-08-07 | 1,269400 | -0,92% |
| 2024-08-06 | 1,281245 | -1,22% |
| 2024-08-05 | 1,297119 | -0,57% |
| 2024-08-02 | 1,304588 | +0,38% |
| 2024-08-01 | 1,299601 | +0,44% |
| 2024-07-31 | 1,293845 | +0,11% |
| 2024-07-30 | 1,292449 | +0,20% |
| 2024-07-29 | 1,289866 | -0,03% |
| 2024-07-26 | 1,290199 | -0,44% |
| 2024-07-25 | 1,295871 | -0,19% |
| 2024-07-24 | 1,298376 | +0,05% |
| 2024-07-23 | 1,297740 | -0,20% |
| 2024-07-22 | 1,300320 | -0,52% |
| 2024-07-19 | 1,307130 | -0,39% |
| 2024-07-18 | 1,312264 | -0,04% |
| 2024-07-17 | 1,312821 | -0,03% |
| 2024-07-16 | 1,313243 | +0,05% |
| 2024-07-15 | 1,312641 | +0,27% |
| 2024-07-12 | 1,309055 | +0,27% |
| 2024-07-11 | 1,305593 | +0,29% |
| 2024-07-10 | 1,301851 | -0,12% |
| 2024-07-09 | 1,303441 | +0,04% |
| 2024-07-08 | 1,302880 | +0,11% |
| 2024-07-05 | 1,301476 | +0,23% |
| 2024-07-04 | 1,298449 | +0,33% |
| 2024-07-03 | 1,294127 | -0,11% |
| 2024-07-02 | 1,295547 | -0,14% |
| 2024-07-01 | 1,297391 | +0,01% |
| 2024-06-28 | 1,297317 | -0,11% |
| 2024-06-27 | 1,298727 | -0,22% |
| 2024-06-26 | 1,301570 | -0,05% |
| 2024-06-25 | 1,302221 | +0,13% |
| 2024-06-24 | 1,300472 | +0,02% |
| 2024-06-21 | 1,300192 | +0,09% |
| 2024-06-20 | 1,299043 | +0,24% |
| 2024-06-19 | 1,295938 | +0,13% |
| 2024-06-18 | 1,294290 | -0,04% |
| 2024-06-17 | 1,294758 | -0,14% |
| 2024-06-14 | 1,296571 | +0,04% |
| 2024-06-13 | 1,296044 | +0,41% |
| 2024-06-12 | 1,290768 | -0,03% |
| 2024-06-11 | 1,291203 | -0,40% |
| 2024-06-10 | 1,296412 | -0,10% |
| 2024-06-07 | 1,297774 | +0,35% |
| 2024-06-06 | 1,293242 | +0,08% |
| 2024-06-05 | 1,292258 | +0,14% |
| 2024-06-04 | 1,290408 | +0,36% |
| 2024-06-03 | 1,285743 | -0,29% |
| 2024-05-31 | 1,289514 | -0,15% |
| 2024-05-30 | 1,291399 | -0,51% |
| 2024-05-29 | 1,298022 | -0,01% |
| 2024-05-28 | 1,298119 | +0,04% |
| 2024-05-27 | 1,297633 | -0,14% |
| 2024-05-24 | 1,299440 | -0,27% |
| 2024-05-23 | 1,302974 | -0,24% |
| 2024-05-22 | 1,306080 | +0,16% |
| 2024-05-21 | 1,304017 | -0,03% |
| 2024-05-17 | 1,304422 | +0,39% |
| 2024-05-16 | 1,299370 | +0,35% |
| 2024-05-15 | 1,294843 | +0,10% |
| 2024-05-14 | 1,293530 | +0,12% |
| 2024-05-13 | 1,292036 | +0,10% |
| 2024-05-10 | 1,290760 | +0,14% |
| 2024-05-09 | 1,288937 | +0,10% |
| 2024-05-08 | 1,287704 | +0,46% |
| 2024-05-07 | 1,281831 | +0,35% |
| 2024-05-06 | 1,277307 | +0,34% |
| 2024-05-03 | 1,273039 | -0,26% |
| 2024-05-02 | 1,276354 | -0,03% |
| 2024-04-30 | 1,276800 | +0,57% |
| 2024-04-29 | 1,269596 | -0,01% |
| 2024-04-26 | 1,269775 | -0,28% |
| 2024-04-25 | 1,273382 | +0,06% |
| 2024-04-24 | 1,272579 | +0,52% |
| 2024-04-23 | 1,265966 | +0,02% |
| 2024-04-22 | 1,265702 | -0,05% |
| 2024-04-19 | 1,266275 | +0,02% |
| 2024-04-18 | 1,265999 | -0,28% |
| 2024-04-17 | 1,269613 | -0,60% |
| 2024-04-16 | 1,277329 | -0,21% |
| 2024-04-15 | 1,280073 | +0,17% |
| 2024-04-12 | 1,277912 | -0,20% |
| 2024-04-11 | 1,280455 | -0,19% |
| 2024-04-10 | 1,282831 | +0,14% |
| 2024-04-09 | 1,281083 | +0,03% |
| 2024-04-08 | 1,280730 | -0,51% |
| 2024-04-05 | 1,287329 | +0,14% |
| 2024-04-04 | 1,285475 | -0,27% |
| 2024-04-03 | 1,288950 | -0,06% |
| 2024-04-02 | 1,289707 | +0,25% |
| 2024-03-28 | 1,286479 | +0,13% |
| 2024-03-27 | 1,284856 | -0,08% |
| 2024-03-26 | 1,285841 | +0,12% |
| 2024-03-25 | 1,284269 | +0,21% |
| 2024-03-22 | 1,281555 | +0,38% |
| 2024-03-21 | 1,276735 | +0,21% |
| 2024-03-20 | 1,274088 | +0,08% |
| 2024-03-19 | 1,273128 | -0,40% |
| 2024-03-18 | 1,278299 | -0,04% |
| 2024-03-14 | 1,278829 | +0,18% |
| 2024-03-13 | 1,276574 | -0,05% |
| 2024-03-12 | 1,277252 | -0,04% |
| 2024-03-11 | 1,277793 | +0,31% |
| 2024-03-08 | 1,273836 | +0,21% |
| 2024-03-07 | 1,271133 | +0,20% |
| 2024-03-06 | 1,268639 | -0,02% |
| 2024-03-05 | 1,268843 | +0,33% |
| 2024-03-04 | 1,264674 | +0,42% |
| 2024-03-01 | 1,259370 | +0,05% |
| 2024-02-29 | 1,258769 | -0,16% |
| 2024-02-28 | 1,260835 | -0,09% |
| 2024-02-27 | 1,261950 | +0,11% |
| 2024-02-26 | 1,260531 | +0,37% |
| 2024-02-23 | 1,255845 | +0,14% |
| 2024-02-22 | 1,254130 | -0,16% |
| 2024-02-21 | 1,256170 | +0,03% |
| 2024-02-20 | 1,255796 | +0,07% |
| 2024-02-19 | 1,254980 | +0,24% |
| 2024-02-16 | 1,252012 | +0,58% |
| 2024-02-15 | 1,244839 | -0,33% |
| 2024-02-14 | 1,248960 | -0,23% |
| 2024-02-13 | 1,251829 | +0,25% |
| 2024-02-12 | 1,248762 | -0,10% |
| 2024-02-09 | 1,250023 | +0,07% |
| 2024-02-08 | 1,249163 | +0,36% |
| 2024-02-07 | 1,244628 | +0,12% |
| 2024-02-06 | 1,243187 | -0,51% |
| 2024-02-05 | 1,249511 | +0,21% |
| 2024-02-02 | 1,246942 | -0,20% |
| 2024-02-01 | 1,249382 | +0,27% |
| 2024-01-31 | 1,246064 | +0,50% |
| 2024-01-30 | 1,239908 | +0,12% |
| 2024-01-29 | 1,238365 | +0,26% |
| 2024-01-26 | 1,235122 | +0,17% |
| 2024-01-25 | 1,233017 | +0,23% |
| 2024-01-24 | 1,230137 | +0,17% |
| 2024-01-23 | 1,228035 | +0,43% |
| 2024-01-22 | 1,222813 | +0,20% |
| 2024-01-19 | 1,220350 | -0,44% |
| 2024-01-18 | 1,225754 | -0,63% |
| 2024-01-17 | 1,233494 | -0,33% |
| 2024-01-16 | 1,237557 | +0,27% |
| 2024-01-15 | 1,234208 | +0,38% |
| 2024-01-12 | 1,229563 | -0,09% |
| 2024-01-11 | 1,230647 | +0,07% |
| 2024-01-10 | 1,229768 | +0,17% |
| 2024-01-09 | 1,227648 | -0,18% |
| 2024-01-08 | 1,229866 | -0,24% |
| 2024-01-05 | 1,232858 | -0,49% |
| 2024-01-04 | 1,238876 | -0,34% |
| 2024-01-03 | 1,243063 | -0,08% |
| 2024-01-02 | 1,244037 | -0,23% |
| 2023-12-29 | 1,246897 | +0,11% |
| 2023-12-28 | 1,245526 | +0,29% |
| 2023-12-27 | 1,241874 | +0,03% |
| 2023-12-22 | 1,241532 | +0,10% |
| 2023-12-21 | 1,240353 | +0,28% |
| 2023-12-20 | 1,236889 | +0,32% |
| 2023-12-19 | 1,232952 | +0,12% |
| 2023-12-18 | 1,231416 | +0,41% |
| 2023-12-15 | 1,226448 | +0,80% |
| 2023-12-14 | 1,216715 | +0,21% |
| 2023-12-13 | 1,214217 | -0,07% |
| 2023-12-12 | 1,215121 | +0,14% |
| 2023-12-11 | 1,213458 | -0,11% |
| 2023-12-08 | 1,214833 | +0,09% |
| 2023-12-07 | 1,213732 | +0,27% |
| 2023-12-06 | 1,210469 | +0,16% |
| 2023-12-05 | 1,208537 | +0,37% |
| 2023-12-04 | 1,204132 | +0,33% |
| 2023-12-01 | 1,200168 | +0,05% |
| 2023-11-30 | 1,199557 | +0,38% |
| 2023-11-29 | 1,195052 | +0,20% |
| 2023-11-28 | 1,192687 | +0,08% |
| 2023-11-27 | 1,191753 | -0,19% |
| 2023-11-24 | 1,194052 | +0,09% |
| 2023-11-23 | 1,192933 | +0,07% |
| 2023-11-22 | 1,192152 | +0,16% |
| 2023-11-21 | 1,190284 | +0,11% |
| 2023-11-20 | 1,188934 | +0,16% |
| 2023-11-17 | 1,187082 | -0,01% |
| 2023-11-16 | 1,187177 | +0,64% |
| 2023-11-15 | 1,179672 | +0,54% |
| 2023-11-14 | 1,173283 | -0,12% |
| 2023-11-13 | 1,174737 | -0,18% |
| 2023-11-10 | 1,176875 | +0,01% |
| 2023-11-09 | 1,176762 | +0,04% |
| 2023-11-08 | 1,176300 | -0,10% |
| 2023-11-07 | 1,177472 | +0,13% |
| 2023-11-06 | 1,175967 | +0,76% |
| 2023-11-03 | 1,167141 | +1,12% |
| 2023-11-02 | 1,154257 | +0,17% |
| 2023-10-31 | 1,152354 | -0,15% |
| 2023-10-30 | 1,154075 | +0,02% |
| 2023-10-27 | 1,153837 | +0,09% |
| 2023-10-26 | 1,152845 | -0,20% |
| 2023-10-25 | 1,155113 | -0,01% |
| 2023-10-24 | 1,155268 | -0,28% |
| 2023-10-20 | 1,158482 | -0,67% |
| 2023-10-19 | 1,166307 | -0,28% |
| 2023-10-18 | 1,169568 | +0,00% |
| 2023-10-17 | 1,169538 | +0,12% |
| 2023-10-16 | 1,168114 | -0,31% |
| 2023-10-13 | 1,171732 | +0,15% |
| 2023-10-12 | 1,169984 | +0,67% |
| 2023-10-11 | 1,162201 | +0,75% |
| 2023-10-10 | 1,153567 | +0,20% |
| 2023-10-09 | 1,151214 | +0,06% |
| 2023-10-06 | 1,150548 | -0,09% |
| 2023-10-05 | 1,151567 | -0,61% |
| 2023-10-04 | 1,158608 | -0,96% |
| 2023-10-03 | 1,169828 | -0,09% |
| 2023-10-02 | 1,170883 | +0,20% |
| 2023-09-29 | 1,168554 | -0,32% |
| 2023-09-28 | 1,172298 | -0,33% |
| 2023-09-27 | 1,176212 | -0,06% |
| 2023-09-26 | 1,176860 | -0,20% |
| 2023-09-25 | 1,179245 | -0,37% |
| 2023-09-22 | 1,183584 | -0,49% |
| 2023-09-21 | 1,189424 | +0,09% |
| 2023-09-20 | 1,188310 | -0,22% |
| 2023-09-19 | 1,190879 | -0,30% |
| 2023-09-18 | 1,194510 | +0,30% |
| 2023-09-15 | 1,190984 | +0,21% |
| 2023-09-14 | 1,188494 | +0,12% |
| 2023-09-13 | 1,187068 | -0,03% |
| 2023-09-12 | 1,187463 | -0,15% |
| 2023-09-11 | 1,189262 | +0,27% |
| 2023-09-08 | 1,186042 | -0,13% |
| 2023-09-07 | 1,187568 | -0,26% |
| 2023-09-06 | 1,190647 | -0,28% |
| 2023-09-05 | 1,194012 | +0,20% |
| 2023-09-04 | 1,191636 | -0,12% |
| 2023-09-01 | 1,193078 | +0,05% |
| 2023-08-31 | 1,192470 | +0,37% |
| 2023-08-30 | 1,188085 | +0,45% |
| 2023-08-29 | 1,182786 | +0,17% |
| 2023-08-28 | 1,180799 | -0,14% |
| 2023-08-25 | 1,182397 | +0,31% |
| 2023-08-24 | 1,178714 | +0,54% |
| 2023-08-23 | 1,172373 | +0,06% |
| 2023-08-22 | 1,171644 | -0,27% |
| 2023-08-21 | 1,174769 | -0,04% |
| 2023-08-18 | 1,175181 | -0,45% |
| 2023-08-17 | 1,180446 | -0,23% |
| 2023-08-16 | 1,183135 | -0,51% |
| 2023-08-15 | 1,189234 | -0,28% |
| 2023-08-14 | 1,192577 | -0,31% |
| 2023-08-11 | 1,196334 | +0,22% |
| 2023-08-10 | 1,193718 | -0,24% |
| 2023-08-09 | 1,196637 | +0,08% |
| 2023-08-08 | 1,195700 | +0,11% |
| 2023-08-07 | 1,194343 | -0,01% |
| 2023-08-04 | 1,194465 | -0,69% |
| 2023-08-03 | 1,202775 | -0,32% |
| 2023-08-02 | 1,206669 | -0,21% |
| 2023-08-01 | 1,209189 | +0,38% |
| 2023-07-31 | 1,204641 | -0,21% |
| 2023-07-28 | 1,207138 | +0,26% |
| 2023-07-27 | 1,203995 | +0,02% |
| 2023-07-26 | 1,203740 | +0,15% |
| 2023-07-25 | 1,201970 | +0,29% |
| 2023-07-24 | 1,198453 | +0,11% |
| 2023-07-21 | 1,197131 | -0,19% |
| 2023-07-20 | 1,199393 | +0,52% |
| 2023-07-19 | 1,193194 | +0,08% |
| 2023-07-18 | 1,192275 | -0,19% |
| 2023-07-17 | 1,194564 | +0,12% |
| 2023-07-14 | 1,193110 | +0,55% |
| 2023-07-13 | 1,186596 | +0,62% |
| 2023-07-12 | 1,179309 | +0,25% |
| 2023-07-11 | 1,176401 | +0,26% |
| 2023-07-10 | 1,173337 | -0,37% |
| 2023-07-07 | 1,177689 | -0,83% |
| 2023-07-06 | 1,187577 | -0,09% |
| 2023-07-05 | 1,188706 | +0,20% |
| 2023-07-04 | 1,186297 | +0,19% |
| 2023-07-03 | 1,184105 | +0,21% |
| 2023-06-30 | 1,181610 | +0,09% |
| 2023-06-29 | 1,180497 | +0,04% |
| 2023-06-28 | 1,180057 | +0,00% |
| 2023-06-27 | 1,180028 | +0,13% |
| 2023-06-26 | 1,178517 | -0,35% |
| 2023-06-23 | 1,182673 | -0,37% |
| 2023-06-22 | 1,187081 | -0,04% |
| 2023-06-21 | 1,187608 | -0,25% |
| 2023-06-20 | 1,190534 | -0,05% |
| 2023-06-19 | 1,191110 | +0,20% |
| 2023-06-16 | 1,188717 | +0,01% |
| 2023-06-15 | 1,188601 | +0,18% |
| 2023-06-14 | 1,186434 | +0,04% |
| 2023-06-13 | 1,185974 | +0,17% |
| 2023-06-12 | 1,183976 | -0,02% |
| 2023-06-09 | 1,184241 | -0,15% |
| 2023-06-08 | 1,185977 | +0,23% |
| 2023-06-07 | 1,183248 | -0,05% |
| 2023-06-06 | 1,183845 | +0,48% |
| 2023-06-05 | 1,178214 | +0,43% |
| 2023-06-02 | 1,173149 | +0,08% |
| 2023-06-01 | 1,172269 | -0,24% |
| 2023-05-31 | 1,175051 | +0,57% |
| 2023-05-30 | 1,168428 | -0,01% |
| 2023-05-26 | 1,168599 | -0,57% |
| 2023-05-25 | 1,175305 | -0,30% |
| 2023-05-24 | 1,178894 | -0,14% |
| 2023-05-23 | 1,180589 | +0,38% |
| 2023-05-22 | 1,176064 | 0,00% |
| 2023-05-19 | 1,176109 | -0,14% |
| 2023-05-18 | 1,177768 | -0,19% |
| 2023-05-17 | 1,179974 | -0,10% |
| 2023-05-16 | 1,181154 | +0,14% |
| 2023-05-15 | 1,179531 | -0,08% |
| 2023-05-12 | 1,180434 | +0,02% |
| 2023-05-11 | 1,180208 | -0,06% |
| 2023-05-10 | 1,180877 | -0,01% |
| 2023-05-09 | 1,181044 | +0,34% |
| 2023-05-08 | 1,177041 | 0,00% |
| 2023-05-05 | 1,177061 | +0,05% |
| 2023-05-04 | 1,176529 | -0,29% |
| 2023-05-03 | 1,179906 | +0,17% |
| 2023-05-02 | 1,177873 | +0,30% |
| 2023-04-28 | 1,174366 | -0,34% |
| 2023-04-27 | 1,178415 | -0,20% |
| 2023-04-26 | 1,180817 | 0,00% |
| 2023-04-25 | 1,180830 | +0,04% |
| 2023-04-24 | 1,180368 | -0,05% |
| 2023-04-21 | 1,180950 | +0,04% |
| 2023-04-20 | 1,180499 | -0,34% |
| 2023-04-19 | 1,184483 | +0,14% |
| 2023-04-18 | 1,182828 | -0,13% |
| 2023-04-17 | 1,184320 | +0,06% |
| 2023-04-14 | 1,183594 | +0,04% |
| 2023-04-13 | 1,183064 | -0,08% |
| 2023-04-12 | 1,183993 | +0,12% |
| 2023-04-11 | 1,182546 | +0,15% |
| 2023-04-06 | 1,180823 | – |