maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP PRIME Ingatlanbefektetési Alap
Évesített hozam: 12,22%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007185231,80771065.972.300.000
2024-03-27HU00007185231,81016566.061.900.000
2024-03-26HU00007185231,80947366.036.700.000
2024-03-25HU00007185231,80905866.021.500.000
2024-03-22HU00007185231,80894265.977.400.000
2024-03-21HU00007185231,80846865.918.600.000
2024-03-20HU00007185231,80892465.935.300.000
2024-03-19HU00007185231,80660365.850.700.000
2024-03-18HU00007185231,80593665.826.300.000
2024-03-14HU00007185231,80540765.787.200.000

2024-03-13HU00007185231,80459365.757.500.000
2024-03-12HU00007185231,80455465.746.100.000
2024-03-11HU00007185231,80396365.724.500.000
2024-03-08HU00007185231,80338165.703.300.000
2024-03-07HU00007185231,80319665.646.600.000
2024-03-06HU00007185231,80281865.612.900.000
2024-03-05HU00007185231,80274665.610.300.000
2024-03-04HU00007185231,80230565.594.200.000
2024-03-01HU00007185231,80272765.599.600.000
2024-02-29HU00007185231,80055665.495.600.000
2024-02-28HU00007185231,79989665.455.400.000
2024-02-27HU00007185231,79918465.429.600.000
2024-02-26HU00007185231,79790965.358.900.000
2024-02-23HU00007185231,79698665.144.900.000
2024-02-22HU00007185231,79661165.100.400.000
2024-02-21HU00007185231,79626465.113.400.000
2024-02-20HU00007185231,79549665.022.300.000
2024-02-19HU00007185231,79374764.799.300.000
2024-02-16HU00007185231,79342664.800.000.000
2024-02-15HU00007185231,79328264.794.800.000
2024-02-14HU00007185231,79263964.762.100.000
2024-02-13HU00007185231,79324664.784.000.000
2024-02-12HU00007185231,79199564.738.800.000
2024-02-09HU00007185231,79208064.741.900.000
2024-02-08HU00007185231,79199964.739.000.000
2024-02-07HU00007185231,79111864.692.100.000
2024-02-06HU00007185231,79002364.652.600.000
2024-02-05HU00007185231,78753164.562.500.000
2024-02-02HU00007185231,78766064.567.200.000
2024-02-01HU00007185231,78781764.572.900.000
2024-01-31HU00007185231,78981564.645.100.000
2024-01-30HU00007185231,78920964.619.400.000
2024-01-29HU00007185231,78869564.600.800.000
2024-01-26HU00007185231,78817564.582.000.000
2024-01-25HU00007185231,78598464.502.900.000
2024-01-24HU00007185231,78564764.490.700.000
2024-01-23HU00007185231,78527364.477.200.000
2024-01-22HU00007185231,78342064.410.300.000
2024-01-19HU00007185231,78260264.370.700.000
2024-01-18HU00007185231,78135764.298.700.000
2024-01-17HU00007185231,78064264.272.900.000
2024-01-16HU00007185231,77988864.245.300.000
2024-01-15HU00007185231,78008864.257.000.000
2024-01-12HU00007185231,77756464.165.900.000
2024-01-11HU00007185231,77677764.137.500.000
2024-01-10HU00007185231,77763164.168.300.000
2024-01-09HU00007185231,77693464.143.100.000
2024-01-08HU00007185231,77526664.089.900.000
2024-01-05HU00007185231,77447364.061.300.000
2024-01-04HU00007185231,77455864.054.400.000
2024-01-03HU00007185231,77385164.028.800.000
2024-01-02HU00007185231,76844063.858.500.000
2023-12-29HU00007185231,76636563.783.600.000
2023-12-28HU00007185231,76924763.887.700.000
2023-12-27HU00007185231,76732463.818.300.000
2023-12-22HU00007185231,76700463.806.700.000
2023-12-21HU00007185231,76725063.815.600.000
2023-12-20HU00007185231,76639763.774.800.000
2023-12-19HU00007185231,76640363.775.000.000
2023-12-18HU00007185231,76511663.750.400.000
2023-12-15HU00007185231,76588763.778.300.000
2023-12-14HU00007185231,76531563.757.600.000
2023-12-13HU00007185231,76470563.735.600.000
2023-12-12HU00007185231,76412763.714.700.000
2023-12-11HU00007185231,76140263.622.400.000
2023-12-08HU00007185231,76064563.595.100.000
2023-12-07HU00007185231,76068763.596.600.000
2023-12-06HU00007185231,76079563.586.800.000
2023-12-05HU00007185231,76289163.662.500.000
2023-12-04HU00007185231,76183663.613.800.000
2023-12-01HU00007185231,76150563.601.800.000
2023-11-30HU00007185231,76212563.635.600.000
2023-11-29HU00007185231,76131563.614.100.000
2023-11-28HU00007185231,75911963.548.900.000
2023-11-27HU00007185231,75797263.507.500.000
2023-11-24HU00007185231,75731963.483.900.000
2023-11-23HU00007185231,75630563.447.300.000
2023-11-22HU00007185231,75578163.428.400.000
2023-11-21HU00007185231,75420163.371.300.000
2023-11-20HU00007185231,75416863.359.900.000
2023-11-17HU00007185231,75354863.337.500.000
2023-11-16HU00007185231,75378863.336.300.000
2023-11-15HU00007185231,75250463.289.900.000
2023-11-14HU00007185231,75220463.269.000.000
2023-11-13HU00007185231,74847263.134.200.000
2023-11-10HU00007185231,74779463.109.800.000
2023-11-09HU00007185231,75024463.198.200.000
2023-11-08HU00007185231,74983563.172.500.000
2023-11-07HU00007185231,75010663.182.300.000
2023-11-06HU00007185231,74875663.133.600.000
2023-11-03HU00007185231,75113663.219.500.000
2023-11-02HU00007185231,75046563.195.300.000
2023-10-31HU00007185231,75010163.182.100.000
2023-10-30HU00007185231,74945063.158.600.000
2023-10-27HU00007185231,74943363.158.000.000
2023-10-26HU00007185231,74477362.989.800.000
2023-10-25HU00007185231,74602963.023.100.000
2023-10-24HU00007185231,74419062.876.800.000
2023-10-20HU00007185231,74304462.822.800.000
2023-10-19HU00007185231,74221662.792.900.000
2023-10-18HU00007185231,74119062.755.900.000
2023-10-17HU00007185231,74059062.734.300.000
2023-10-16HU00007185231,74160662.770.900.000
2023-10-13HU00007185231,74056962.720.600.000
2023-10-12HU00007185231,74031462.711.500.000
2023-10-11HU00007185231,73997462.679.200.000
2023-10-10HU00007185231,74003262.681.400.000
2023-10-09HU00007185231,73886262.639.200.000
2023-10-06HU00007185231,73862262.630.600.000
2023-10-05HU00007185231,73994062.678.000.000
2023-10-04HU00007185231,73920062.651.400.000
2023-10-03HU00007185231,74040362.694.700.000
2023-10-02HU00007185231,73670662.561.500.000
2023-09-29HU00007185231,73496662.498.800.000
2023-09-28HU00007185231,73699562.572.000.000
2023-09-27HU00007185231,73693662.569.800.000
2023-09-26HU00007185231,73596862.535.000.000
2023-09-25HU00007185231,73483062.494.000.000
2023-09-22HU00007185231,73385562.458.800.000
2023-09-21HU00007185231,73491362.497.000.000
2023-09-20HU00007185231,73392962.461.500.000
2023-09-19HU00007185231,73257162.402.600.000
2023-09-18HU00007185231,73271662.407.800.000
2023-09-15HU00007185231,73186962.385.200.000
2023-09-14HU00007185231,73118860.853.700.000
2023-09-13HU00007185231,72986360.807.100.000
2023-09-12HU00007185231,72896760.775.600.000
2023-09-11HU00007185231,72751560.724.600.000
2023-09-08HU00007185231,72642160.686.100.000
2023-09-07HU00007185231,72690760.703.200.000
2023-09-06HU00007185231,72611960.675.500.000
2023-09-05HU00007185231,72518260.642.600.000
2023-09-04HU00007185231,72524060.634.600.000
2023-09-01HU00007185231,72728960.706.600.000
2023-08-31HU00007185231,72541460.640.700.000
2023-08-30HU00007185231,72487760.621.800.000
2023-08-29HU00007185231,72474060.621.100.000
2023-08-28HU00007185231,72342560.560.700.000
2023-08-25HU00007185231,72280360.538.800.000
2023-08-24HU00007185231,72335360.523.100.000
2023-08-23HU00007185231,72101760.441.000.000
2023-08-22HU00007185231,71974460.396.300.000
2023-08-21HU00007185231,71895860.368.700.000
2023-08-18HU00007185231,71791160.331.900.000
2023-08-17HU00007185231,71830460.345.800.000
2023-08-16HU00007185231,71576460.256.500.000
2023-08-15HU00007185231,71491660.226.800.000
2023-08-14HU00007185231,71265660.147.400.000
2023-08-11HU00007185231,71183160.118.400.000
2023-08-10HU00007185231,71042260.069.000.000
2023-08-09HU00007185231,71137260.102.300.000
2023-08-08HU00007185231,71098360.088.600.000
2023-08-07HU00007185231,70848860.001.000.000
2023-08-04HU00007185231,70731759.959.900.000
2023-08-03HU00007185231,70761559.970.400.000
2023-08-02HU00007185231,70841859.998.600.000
2023-08-01HU00007185231,70719459.955.600.000
2023-07-31HU00007185231,70527559.888.200.000
2023-07-28HU00007185231,70473959.869.400.000
2023-07-27HU00007185231,70244359.788.700.000
2023-07-26HU00007185231,70097859.737.300.000
2023-07-25HU00007185231,70132859.749.600.000
2023-07-24HU00007185231,69995159.701.200.000
2023-07-21HU00007185231,69812159.636.900.000
2023-07-20HU00007185231,69759059.618.300.000
2023-07-19HU00007185231,69768259.621.500.000
2023-07-18HU00007185231,69676659.589.300.000
2023-07-17HU00007185231,69572059.552.600.000
2023-07-14HU00007185231,69338359.470.500.000
2023-07-13HU00007185231,69288459.433.000.000
2023-07-12HU00007185231,69262659.424.000.000
2023-07-11HU00007185231,69205659.403.900.000
2023-07-10HU00007185231,68952859.315.200.000
2023-07-07HU00007185231,68861759.283.200.000
2023-07-06HU00007185231,68926059.305.800.000
2023-07-05HU00007185231,68894759.294.800.000
2023-07-04HU00007185231,68799759.261.400.000
2023-07-03HU00007185231,68525859.150.300.000
2023-06-30HU00007185231,68395259.104.500.000
2023-06-29HU00007185231,68533559.153.000.000
2023-06-28HU00007185231,68485959.126.300.000
2023-06-27HU00007185231,68535359.143.700.000
2023-06-26HU00007185231,68398759.085.600.000
2023-06-23HU00007185231,68200259.016.000.000
2023-06-22HU00007185231,67985358.940.600.000
2023-06-21HU00007185231,67921458.918.200.000
2023-06-20HU00007185231,67787358.871.100.000
2023-06-19HU00007185231,67524058.793.900.000
2023-06-16HU00007185231,67316458.721.100.000
2023-06-15HU00007185231,67166358.668.400.000
2023-06-14HU00007185231,67439158.764.100.000
2023-06-13HU00007185231,67376658.747.500.000
2023-06-12HU00007185231,67299258.720.300.000
2023-06-09HU00007185231,67183258.664.500.000
2023-06-08HU00007185231,66800958.519.600.000
2023-06-07HU00007185231,66804158.520.700.000
2023-06-06HU00007185231,66701258.484.600.000
2023-06-05HU00007185231,66531358.426.000.000
2023-06-02HU00007185231,66416658.385.800.000
2023-06-01HU00007185231,66527658.455.400.000
2023-05-31HU00007185231,66584758.475.400.000
2023-05-30HU00007185231,66259858.361.800.000
2023-05-26HU00007185231,66099158.305.400.000
2023-05-25HU00007185231,65594758.128.300.000
2023-05-24HU00007185231,65456858.079.900.000
2023-05-23HU00007185231,65433258.071.700.000
2023-05-22HU00007185231,65158557.975.200.000
2023-05-19HU00007185231,64908957.887.600.000
2023-05-18HU00007185231,64741857.828.900.000
2023-05-17HU00007185231,64890457.918.700.000
2023-05-16HU00007185231,64767257.875.400.000
2023-05-15HU00007185231,64619157.823.400.000
2023-05-12HU00007185231,64697657.851.000.000
2023-05-11HU00007185231,64607557.808.900.000
2023-05-10HU00007185231,64606457.798.500.000
2023-05-09HU00007185231,64442457.740.900.000
2023-05-08HU00007185231,64272957.681.400.000
2023-05-05HU00007185231,64656857.816.200.000
2023-05-04HU00007185231,64639057.810.000.000
2023-05-03HU00007185231,64597857.795.500.000
2023-05-02HU00007185231,64395857.724.600.000
2023-04-28HU00007185231,64204257.657.300.000
2023-04-27HU00007185231,64215557.661.300.000
2023-04-26HU00007185231,64188257.636.700.000
2023-04-25HU00007185231,64103957.607.100.000
2023-04-24HU00007185231,63880657.528.800.000
2023-04-21HU00007185231,63819557.507.300.000
2023-04-20HU00007185231,63596557.432.600.000
2023-04-19HU00007185231,63536557.411.500.000
2023-04-18HU00007185231,63361857.350.200.000
2023-04-17HU00007185231,63320857.335.800.000
2023-04-14HU00007185231,63223757.265.100.000
2023-04-13HU00007185231,63064857.209.300.000
2023-04-12HU00007185231,62804557.118.000.000
2023-04-11HU00007185231,62527857.020.900.000
2023-04-06HU00007185231,62545357.027.100.000
2023-04-05HU00007185231,62520857.018.400.000
2023-04-04HU00007185231,62519557.018.000.000
2023-04-03HU00007185231,62080956.864.600.000
2023-03-31HU00007185231,61907756.804.900.000
2023-03-30HU00007185231,61862956.789.200.000
2023-03-29HU00007185231,61740656.748.500.000
2023-03-28HU00007185231,61460456.640.200.000
2023-03-27HU00007185231,61450556.636.700.000
2023-03-24HU00007185231,61390956.615.800.000
2023-03-23HU00007185231,61087156.509.200.000
2023-03-22HU00007185231,60683356.367.600.000
2023-03-21HU00007185231,61062356.500.500.000
2023-03-20HU00007185231,60733256.385.100.000
2023-03-17HU00007185231,60675956.365.000.000
2023-03-16HU00007185231,60289256.229.300.000
2023-03-14HU00007185231,60563656.325.600.000
2023-03-13HU00007185231,60543856.318.600.000
2023-03-10HU00007185231,60468456.292.200.000
2023-03-09HU00007185231,60351756.251.200.000
2023-03-08HU00007185231,59987556.123.500.000
2023-03-07HU00007185231,60357256.253.200.000
2023-03-06HU00007185231,60078256.155.300.000
2023-03-03HU00007185231,59924456.091.300.000
2023-03-02HU00007185231,59741556.027.100.000
2023-03-01HU00007185231,59653155.996.100.000
2023-02-28HU00007185231,59449855.924.800.000
2023-02-27HU00007185231,59141155.816.500.000
2023-02-24HU00007185231,59023955.775.400.000
2023-02-23HU00007185231,58934055.743.900.000
2023-02-22HU00007185231,58637955.640.100.000
2023-02-21HU00007185231,58603855.628.100.000
2023-02-20HU00007185231,58340355.535.700.000
2023-02-17HU00007185231,58241955.501.200.000
2023-02-16HU00007185231,58084455.446.000.000
2023-02-15HU00007185231,57929855.392.200.000
2023-02-14HU00007185231,58166855.475.300.000
2023-02-13HU00007185231,57827255.356.200.000
2023-02-10HU00007185231,57796355.345.400.000
2023-02-09HU00007185231,57724955.320.300.000
2023-02-08HU00007185231,57568955.265.600.000
2023-02-07HU00007185231,57359855.182.200.000
2023-02-06HU00007185231,57243455.141.500.000
2023-02-03HU00007185231,57359755.182.200.000
2023-02-02HU00007185231,57271655.151.300.000
2023-02-01HU00007185231,57454154.705.700.000
2023-01-31HU00007185231,57532354.732.800.000
2023-01-30HU00007185231,57043354.566.800.000
2023-01-27HU00007185231,56894154.515.000.000
2023-01-26HU00007185231,56903054.518.100.000
2023-01-25HU00007185231,56793254.479.900.000
2023-01-24HU00007185231,56634754.424.900.000
2023-01-23HU00007185231,56286254.293.800.000
2023-01-20HU00007185231,56103054.230.100.000
2023-01-19HU00007185231,56188754.249.800.000
2023-01-18HU00007185231,56152754.237.300.000
2023-01-17HU00007185231,56027254.193.800.000
2023-01-16HU00007185231,56086654.226.900.000
2023-01-13HU00007185231,56132754.232.800.000
2023-01-12HU00007185231,56129254.231.600.000
2023-01-11HU00007185231,56043654.191.900.000
2023-01-10HU00007185231,55997854.181.600.000
2023-01-09HU00007185231,55714654.098.800.000
2023-01-06HU00007185231,55560054.005.100.000
2023-01-05HU00007185231,55594154.082.000.000
2023-01-04HU00007185231,56358054.587.600.000
2023-01-03HU00007185231,56600154.832.100.000
2023-01-02HU00007185231,56340955.027.100.000
2022-12-30HU00007185231,56216255.243.300.000
2022-12-29HU00007185231,56284656.021.300.000
2022-12-28HU00007185231,56105756.685.600.000
2022-12-27HU00007185231,55753457.005.100.000
2022-12-23HU00007185231,55682757.638.300.000
2022-12-22HU00007185231,55578157.940.400.000
2022-12-21HU00007185231,55290557.959.400.000
2022-12-20HU00007185231,55211759.142.200.000
2022-12-19HU00007185231,54862360.067.800.000
2022-12-16HU00007185231,54822460.762.900.000
2022-12-15HU00007185231,54719461.057.200.000
2022-12-14HU00007185231,54545261.463.300.000
2022-12-13HU00007185231,54465361.875.700.000
2022-12-12HU00007185231,54161962.577.900.000
2022-12-09HU00007185231,54090563.459.800.000
2022-12-08HU00007185231,54008563.317.300.000
2022-12-07HU00007185231,54003664.875.900.000
2022-12-06HU00007185231,53830964.803.200.000
2022-12-05HU00007185231,53883064.825.100.000
2022-12-02HU00007185231,53953264.854.700.000
2022-12-01HU00007185231,53809664.794.200.000
2022-11-30HU00007185231,53834564.804.700.000
2022-11-29HU00007185231,53509264.667.700.000
2022-11-28HU00007185231,53139964.512.100.000
2022-11-25HU00007185231,53248464.558.400.000
2022-11-24HU00007185231,52781764.361.800.000
2022-11-23HU00007185231,52631764.382.600.000
2022-11-22HU00007185231,52605264.371.400.000
2022-11-21HU00007185231,52316564.249.600.000
2022-11-18HU00007185231,52613764.375.000.000
2022-11-17HU00007185231,52568764.356.000.000
2022-11-16HU00007185231,52500464.327.200.000
2022-11-15HU00007185231,52420264.293.400.000
2022-11-14HU00007185231,52738864.427.800.000
2022-11-11HU00007185231,52704464.419.500.000
2022-11-10HU00007185231,52383364.284.000.000
2022-11-09HU00007185231,52320064.257.400.000
2022-11-08HU00007185231,52254664.229.800.000
2022-11-07HU00007185231,52176864.196.900.000
2022-11-04HU00007185231,51903664.101.500.000
2022-11-03HU00007185231,51755164.038.800.000
2022-11-02HU00007185231,51434663.903.600.000
2022-10-28HU00007185231,51314363.855.900.000
2022-10-27HU00007185231,51104163.767.100.000
2022-10-26HU00007185231,51073563.754.200.000
2022-10-25HU00007185231,51162963.791.900.000
2022-10-24HU00007185231,51042863.741.900.000
2022-10-21HU00007185231,50907063.684.600.000
2022-10-20HU00007185231,51182463.800.800.000
2022-10-20HU00007185231,50735363.612.100.000
2022-10-19HU00007185231,50556763.536.700.000
2022-10-18HU00007185231,50525863.543.900.000
2022-10-17HU00007185231,50774063.653.900.000
2022-10-14HU00007185231,50840463.682.000.000
2022-10-13HU00007185231,50792963.661.900.000
2022-10-12HU00007185231,50638663.596.800.000
2022-10-11HU00007185231,50611263.585.200.000
2022-10-10HU00007185231,50191063.411.800.000
2022-10-07HU00007185231,50044763.350.000.000
2022-10-06HU00007185231,49885863.282.900.000
2022-10-05HU00007185231,49965463.316.500.000
2022-10-04HU00007185231,50037863.347.100.000
2022-10-03HU00007185231,50134463.387.900.000
2022-09-30HU00007185231,50335163.472.700.000
2022-09-29HU00007185231,50136463.388.800.000
2022-09-28HU00007185231,50214963.421.900.000
2022-09-27HU00007185231,49974263.320.300.000
2022-09-26HU00007185231,49555763.143.600.000
2022-09-23HU00007185231,49405563.080.100.000
2022-09-22HU00007185231,49142662.969.200.000
2022-09-21HU00007185231,48952462.916.700.000
2022-09-20HU00007185231,48832662.868.100.000
2022-09-19HU00007185231,48587762.764.700.000
2022-09-16HU00007185231,48585662.763.800.000
2022-09-15HU00007185231,48385062.679.100.000
2022-09-14HU00007185231,48274462.632.400.000
2022-09-13HU00007185231,48274562.632.400.000
2022-09-12HU00007185231,47926462.485.400.000
2022-09-09HU00007185231,47803562.433.500.000
2022-09-08HU00007185231,47707462.393.400.000
2022-09-07HU00007185231,47672262.378.500.000
2022-09-06HU00007185231,47599562.355.000.000
2022-09-05HU00007185231,47300462.228.600.000
2022-09-02HU00007185231,47216162.193.000.000
2022-09-01HU00007185231,47105962.146.400.000
2022-08-31HU00007185231,47103662.145.500.000
2022-08-30HU00007185231,47033562.115.900.000
2022-08-29HU00007185231,46743761.993.500.000
2022-08-26HU00007185231,46755061.998.200.000
2022-08-25HU00007185231,46641361.981.700.000
2022-08-24HU00007185231,46511661.926.900.000
2022-08-23HU00007185231,46234661.809.800.000
2022-08-22HU00007185231,45858061.650.600.000
2022-08-19HU00007185231,45763761.610.700.000
2022-08-18HU00007185231,45482061.491.700.000
2022-08-17HU00007185231,45513961.505.200.000
2022-08-16HU00007185231,45530761.512.300.000
2022-08-15HU00007185231,45248361.392.900.000
2022-08-12HU00007185231,45152461.352.400.000
2022-08-11HU00007185231,45178661.366.500.000
2022-08-10HU00007185231,45081061.325.300.000
2022-08-09HU00007185231,44879461.240.100.000
2022-08-08HU00007185231,44549961.100.800.000
2022-08-05HU00007185231,44549261.100.500.000
2022-08-04HU00007185231,44301160.995.600.000
2022-08-03HU00007185231,44187360.947.500.000
2022-08-02HU00007185231,44145360.929.800.000
2022-08-01HU00007185231,43969560.855.400.000
2022-07-29HU00007185231,44019560.878.000.000
2022-07-28HU00007185231,43584560.696.300.000
2022-07-27HU00007185231,43767660.773.700.000
2022-07-26HU00007185231,43692960.742.100.000
2022-07-25HU00007185231,43681860.737.400.000
2022-07-22HU00007185231,43593960.700.300.000
2022-07-21HU00007185231,43513760.666.400.000
2022-07-20HU00007185231,43348660.596.600.000
2022-07-19HU00007185231,43206260.536.400.000
2022-07-18HU00007185231,42947260.426.900.000
2022-07-15HU00007185231,42821660.386.900.000
2022-07-14HU00007185231,42743560.353.900.000
2022-07-13HU00007185231,43050260.483.600.000
2022-07-12HU00007185231,43048360.482.800.000
2022-07-11HU00007185231,42765760.363.300.000
2022-07-08HU00007185231,43648860.736.700.000
2022-07-07HU00007185231,43748260.778.700.000
2022-07-06HU00007185231,43753760.781.100.000
2022-07-05HU00007185231,43675960.748.100.000
2022-07-04HU00007185231,43721560.767.400.000
2022-07-01HU00007185231,44027060.896.600.000
2022-06-30HU00007185231,44311261.016.800.000
2022-06-29HU00007185231,44282361.004.500.000
2022-06-28HU00007185231,44233660.984.000.000
2022-06-27HU00007185231,44109760.937.600.000
2022-06-24HU00007185231,44373261.049.000.000
2022-06-23HU00007185231,44435361.075.300.000
2022-06-22HU00007185231,44298861.017.600.000
2022-06-21HU00007185231,44265761.009.100.000
2022-06-20HU00007185231,44387861.060.700.000
2022-06-17HU00007185231,44299361.023.300.000
2022-06-16HU00007185231,44330361.036.400.000
2022-06-15HU00007185231,44247361.001.300.000
2022-06-14HU00007185231,43831060.825.200.000
2022-06-13HU00007185231,43621060.736.500.000
2022-06-10HU00007185231,43516360.706.500.000
2022-06-09HU00007185231,43293560.612.300.000
2022-06-08HU00007185231,43176260.562.700.000
2022-06-07HU00007185231,42853560.426.200.000
2022-06-03HU00007185231,42691460.357.600.000
2022-06-02HU00007185231,42659360.344.000.000
2022-06-01HU00007185231,42526860.289.100.000
2022-05-31HU00007185231,42377260.301.800.000
2022-05-30HU00007185231,42207460.238.200.000
2022-05-27HU00007185231,42204260.238.900.000
2022-05-26HU00007185231,42249460.258.100.000
2022-05-25HU00007185231,42037060.168.100.000
2022-05-24HU00007185231,42158060.226.400.000
2022-05-23HU00007185231,42052960.181.900.000
2022-05-20HU00007185231,42087960.196.800.000
2022-05-19HU00007185231,41916260.124.000.000
2022-05-18HU00007185231,41856460.098.700.000
2022-05-17HU00007185231,41852160.096.900.000
2022-05-16HU00007185231,41710560.036.900.000
2022-05-13HU00007185231,41913360.122.800.000
2022-05-12HU00007185231,41914260.123.200.000
2022-05-11HU00007185231,41992560.156.400.000
2022-05-10HU00007185231,41867460.103.300.000
2022-05-09HU00007185231,41564659.975.000.000
2022-05-06HU00007185231,41680760.024.200.000
2022-05-05HU00007185231,41560959.973.500.000
2022-05-04HU00007185231,41500059.947.700.000
2022-05-03HU00007185231,41416559.917.300.000
2022-05-02HU00007185231,41122159.792.600.000
2022-04-29HU00007185231,41035259.755.800.000
2022-04-28HU00007185231,41037759.756.900.000
2022-04-27HU00007185231,41101759.784.000.000
2022-04-26HU00007185231,41073559.772.000.000
2022-04-25HU00007185231,40981859.733.100.000
2022-04-22HU00007185231,40867659.684.800.000
2022-04-21HU00007185231,40902659.699.600.000
2022-04-20HU00007185231,40756359.637.600.000
2022-04-19HU00007185231,40553859.564.500.000
2022-04-14HU00007185231,40518559.549.500.000
2022-04-13HU00007185231,40300459.457.000.000
2022-04-12HU00007185231,40156059.395.900.000
2022-04-11HU00007185231,39952359.309.500.000
2022-04-08HU00007185231,39927659.299.100.000
2022-04-07HU00007185231,39864059.272.100.000
2022-04-06HU00007185231,39713959.208.500.000
2022-04-05HU00007185231,39710959.207.200.000
2022-04-04HU00007185231,39535459.132.900.000
2022-04-01HU00007185231,39680159.221.500.000
2022-03-31HU00007185231,39630759.200.500.000
2022-03-30HU00007185231,39323959.070.400.000
2022-03-29HU00007185231,39180459.009.600.000
2022-03-28HU00007185231,39052858.958.800.000
2022-03-26HU00007185231,38906458.896.800.000
2022-03-25HU00007185231,38906458.896.800.000
2022-03-24HU00007185231,39104458.980.800.000
2022-03-23HU00007185231,38991958.933.100.000
2022-03-22HU00007185231,38973158.925.300.000
2022-03-21HU00007185231,38267758.626.200.000
2022-03-18HU00007185231,38208858.604.200.000
2022-03-17HU00007185231,38579258.761.300.000
2022-03-16HU00007185231,38178558.603.100.000
2022-03-11HU00007185231,38102958.571.200.000
2022-03-10HU00007185231,38095558.568.000.000
2022-03-09HU00007185231,38125358.591.700.000
2022-03-08HU00007185231,38187558.668.000.000
2022-03-07HU00007185231,38128958.649.000.000
2022-03-04HU00007185231,38364158.748.900.000
2022-03-03HU00007185231,38398958.763.700.000
2022-03-02HU00007185231,38558258.831.300.000
2022-03-01HU00007185231,38597358.847.900.000
2022-02-28HU00007185231,38429358.776.700.000
2022-02-25HU00007185231,38545558.826.100.000
2022-02-24HU00007185231,38497158.805.500.000
2022-02-23HU00007185231,38399158.764.000.000
2022-02-22HU00007185231,38349258.742.800.000
2022-02-21HU00007185231,38235658.694.500.000
2022-02-18HU00007185231,38224358.689.700.000
2022-02-17HU00007185231,38267858.708.200.000
2022-02-16HU00007185231,38367058.750.400.000
2022-02-15HU00007185231,38051758.642.000.000
2022-02-14HU00007185231,37876358.567.500.000
2022-02-11HU00007185231,37755458.517.100.000
2022-02-10HU00007185231,37702258.494.500.000
2022-02-09HU00007185231,37635658.466.200.000
2022-02-08HU00007185231,37512358.417.900.000
2022-02-07HU00007185231,37251658.307.100.000
2022-02-04HU00007185231,37178058.276.300.000
2022-02-03HU00007185231,37067858.229.500.000
2022-02-02HU00007185231,37025358.211.400.000
2022-02-01HU00007185231,36914658.164.400.000
2022-01-31HU00007185231,36740358.091.700.000
2022-01-28HU00007185231,36672358.063.100.000
2022-01-27HU00007185231,36705158.079.100.000
2022-01-26HU00007185231,36523158.001.800.000
2022-01-25HU00007185231,36519758.000.300.000
2022-01-24HU00007185231,36394357.947.100.000
2022-01-21HU00007185231,36424157.959.700.000
2022-01-20HU00007185231,36378157.941.100.000
2022-01-19HU00007185231,36345557.927.300.000
2022-01-18HU00007185231,36259057.890.500.000
2022-01-17HU00007185231,36206857.868.300.000
2022-01-14HU00007185231,36206457.868.200.000
2022-01-13HU00007185231,36168657.852.100.000
2022-01-12HU00007185231,36125857.833.900.000
2022-01-11HU00007185231,36064857.808.700.000
2022-01-10HU00007185231,35958457.787.600.000
2022-01-07HU00007185231,35882457.755.300.000
2022-01-06HU00007185231,35831157.733.500.000
2022-01-05HU00007185231,35775757.709.900.000
2022-01-04HU00007185231,35754557.700.900.000
2022-01-03HU00007185231,35623957.645.400.000
2021-12-31HU00007185231,35659057.660.300.000
2021-12-30HU00007185231,35544257.611.500.000
2021-12-29HU00007185231,35489557.588.300.000
2021-12-28HU00007185231,35462457.576.800.000
2021-12-27HU00007185231,35277457.500.000.000
2021-12-23HU00007185231,35182857.459.800.000
2021-12-22HU00007185231,35108157.428.000.000
2021-12-21HU00007185231,35087557.419.200.000
2021-12-20HU00007185231,35016957.389.200.000
2021-12-17HU00007185231,34997857.381.900.000
2021-12-16HU00007185231,35058257.407.600.000
2021-12-15HU00007185231,35065557.410.700.000
2021-12-14HU00007185231,35070857.413.000.000
2021-12-13HU00007185231,34957057.380.300.000
2021-12-11HU00007185231,34963757.383.100.000
2021-12-10HU00007185231,34963757.383.100.000
2021-12-09HU00007185231,34928457.368.100.000
2021-12-08HU00007185231,34900157.356.800.000
2021-12-07HU00007185231,34895957.355.000.000
2021-12-06HU00007185231,34767557.338.000.000
2021-12-03HU00007185231,34831757.365.400.000
2021-12-02HU00007185231,34738757.325.800.000
2021-12-01HU00007185231,34724157.319.600.000
2021-11-30HU00007185231,34693657.307.200.000
2021-11-29HU00007185231,34667657.296.200.000
2021-11-26HU00007185231,34843757.371.100.000
2021-11-25HU00007185231,34867357.383.200.000
2021-11-24HU00007185231,34838657.371.000.000
2021-11-23HU00007185231,34846457.374.300.000
2021-11-22HU00007185231,34900757.397.400.000
2021-11-19HU00007185231,34888357.393.200.000
2021-11-18HU00007185231,34962357.424.700.000
2021-11-17HU00007185231,35046157.460.300.000
2021-11-16HU00007185231,35111657.488.200.000
2021-11-15HU00007185231,35041957.458.600.000
2021-11-12HU00007185231,34915257.404.700.000
2021-11-11HU00007185231,34885957.392.200.000
2021-11-10HU00007185231,34898257.397.400.000
2021-11-09HU00007185231,34864157.382.900.000
2021-11-08HU00007185231,34819557.364.000.000
2021-11-05HU00007185231,34837257.371.500.000
2021-11-04HU00007185231,34850257.377.000.000
2021-11-03HU00007185231,34923457.408.200.000
2021-11-02HU00007185231,34720257.321.700.000
2021-10-29HU00007185231,34585057.264.200.000
2021-10-28HU00007185231,34578457.261.400.000
2021-10-27HU00007185231,34579957.262.000.000
2021-10-26HU00007185231,34567157.256.500.000
2021-10-25HU00007185231,34417557.192.900.000
2021-10-22HU00007185231,34342057.160.800.000
2021-10-21HU00007185231,34365257.170.700.000
2021-10-20HU00007185231,34327457.154.600.000
2021-10-19HU00007185231,34215857.107.100.000
2021-10-18HU00007185231,34144657.076.800.000
2021-10-15HU00007185231,34253057.122.900.000
2021-10-14HU00007185231,34204257.102.200.000
2021-10-13HU00007185231,34200657.100.600.000
2021-10-12HU00007185231,34095757.056.000.000
2021-10-11HU00007185231,33958256.997.500.000
2021-10-08HU00007185231,33952056.994.800.000
2021-10-07HU00007185231,33844756.953.300.000
2021-10-06HU00007185231,33865256.962.000.000
2021-10-05HU00007185231,33834356.948.900.000
2021-10-04HU00007185231,33780456.928.100.000
2021-10-01HU00007185231,33814556.942.600.000
2021-09-30HU00007185231,33755856.917.600.000
2021-09-29HU00007185231,33606456.868.200.000
2021-09-28HU00007185231,33545456.843.600.000
2021-09-27HU00007185231,33373356.780.500.000
2021-09-24HU00007185231,33300056.749.300.000
2021-09-23HU00007185231,33289456.744.800.000
2021-09-22HU00007185231,33270356.736.700.000
2021-09-21HU00007185231,33254156.729.800.000
2021-09-20HU00007185231,33132556.678.000.000
2021-09-17HU00007185231,33064956.649.200.000
2021-09-16HU00007185231,33069356.652.400.000
2021-09-15HU00007185231,33002856.624.100.000
2021-09-14HU00007185231,33071756.653.400.000
2021-09-13HU00007185231,32996756.626.700.000
2021-09-10HU00007185231,32930856.598.700.000
2021-09-09HU00007185231,32891256.581.800.000
2021-09-08HU00007185231,32861856.569.300.000
2021-09-07HU00007185231,32821356.552.000.000
2021-09-06HU00007185231,32728756.512.600.000
2021-09-03HU00007185231,32732156.514.000.000
2021-09-02HU00007185231,32684656.493.800.000
2021-09-01HU00007185231,32642756.481.000.000
2021-08-31HU00007185231,32661856.489.100.000
2021-08-30HU00007185231,32471656.409.700.000
2021-08-27HU00007185231,32400056.379.200.000
2021-08-26HU00007185231,32407656.382.400.000
2021-08-25HU00007185231,32403556.380.700.000
2021-08-24HU00007185231,32372656.372.900.000
2021-08-23HU00007185231,32272956.330.400.000
2021-08-19HU00007185231,32251556.321.300.000
2021-08-18HU00007185231,32244156.318.100.000
2021-08-17HU00007185231,32233156.313.500.000
2021-08-16HU00007185231,32229956.324.200.000
2021-08-13HU00007185231,32207356.314.600.000
2021-08-12HU00007185231,32166956.297.400.000
2021-08-11HU00007185231,32152856.291.400.000
2021-08-10HU00007185231,32105056.271.000.000
2021-08-09HU00007185231,32000156.226.400.000
2021-08-06HU00007185231,31990956.222.400.000
2021-08-05HU00007185231,31984956.219.900.000
2021-08-04HU00007185231,31981856.218.600.000
2021-08-03HU00007185231,31964056.211.000.000
2021-08-02HU00007185231,31902956.185.000.000
2021-07-30HU00007185231,31906056.186.300.000
2021-07-29HU00007185231,31971956.214.400.000
2021-07-28HU00007185231,31888256.178.700.000
2021-07-27HU00007185231,31858956.166.200.000
2021-07-26HU00007185231,31777856.131.700.000
2021-07-23HU00007185231,31742256.116.500.000
2021-07-22HU00007185231,31701156.099.000.000
2021-07-21HU00007185231,31700956.098.900.000
2021-07-20HU00007185231,31692756.095.400.000
2021-07-19HU00007185231,31615356.062.400.000
2021-07-16HU00007185231,31606256.058.600.000
2021-07-15HU00007185231,31572156.045.000.000
2021-07-14HU00007185231,31630056.069.700.000
2021-07-13HU00007185231,31620656.065.700.000
2021-07-12HU00007185231,31535956.029.600.000
2021-07-09HU00007185231,31507156.017.300.000
2021-07-08HU00007185231,31542856.033.100.000
2021-07-07HU00007185231,31533756.029.200.000
2021-07-06HU00007185231,31488656.010.000.000
2021-07-05HU00007185231,31465156.000.000.000
2021-07-02HU00007185231,31450656.011.600.000
2021-07-01HU00007185231,31523356.042.500.000
2021-06-30HU00007185231,31563256.059.500.000
2021-06-29HU00007185231,31391055.986.200.000
2021-06-28HU00007185231,31272455.935.600.000
2021-06-25HU00007185231,31227455.916.400.000
2021-06-24HU00007185231,31308655.962.800.000
2021-06-23HU00007185231,31258955.941.700.000
2021-06-22HU00007185231,31232655.930.500.000
2021-06-21HU00007185231,31144455.892.900.000
2021-06-18HU00007185231,31056455.855.300.000
2021-06-17HU00007185231,31034055.845.800.000
2021-06-16HU00007185231,30975055.832.300.000
2021-06-15HU00007185231,30856155.781.600.000
2021-06-14HU00007185231,30908055.803.700.000
2021-06-11HU00007185231,30864455.785.200.000
2021-06-10HU00007185231,30839855.774.700.000
2021-06-09HU00007185231,30814055.763.700.000
2021-06-08HU00007185231,30818155.765.400.000
2021-06-07HU00007185231,30715155.721.500.000
2021-06-04HU00007185231,30697855.714.200.000
2021-06-03HU00007185231,30705055.717.200.000
2021-06-02HU00007185231,30472055.617.900.000
2021-06-01HU00007185231,30421055.596.100.000
2021-05-31HU00007185231,30367555.573.300.000
2021-05-28HU00007185231,30330955.557.700.000
2021-05-27HU00007185231,30345655.564.000.000
2021-05-26HU00007185231,30363355.571.500.000
2021-05-25HU00007185231,30302055.545.400.000
2021-05-21HU00007185231,30287555.543.500.000
2021-05-20HU00007185231,30229655.518.800.000
2021-05-19HU00007185231,30241155.523.700.000
2021-05-18HU00007185231,30268655.535.400.000
2021-05-17HU00007185231,30318055.556.500.000
2021-05-14HU00007185231,30242855.524.500.000
2021-05-13HU00007185231,30246455.526.000.000
2021-05-12HU00007185231,30177055.496.400.000
2021-05-11HU00007185231,30076055.453.400.000
2021-05-10HU00007185231,29986655.415.200.000
2021-05-07HU00007185231,29991755.417.400.000
2021-05-06HU00007185231,29989555.429.600.000
2021-05-05HU00007185231,29617955.271.200.000
2021-05-04HU00007185231,29512455.226.200.000
2021-05-03HU00007185231,29449555.199.400.000
2021-04-30HU00007185231,29402755.179.400.000
2021-04-29HU00007185231,29359855.161.100.000
2021-04-28HU00007185231,29350455.157.100.000
2021-04-27HU00007185231,29299455.135.400.000
2021-04-26HU00007185231,29222355.102.500.000
2021-04-23HU00007185231,29163055.077.200.000
2021-04-22HU00007185231,29139555.067.200.000
2021-04-21HU00007185231,29123855.060.500.000
2021-04-20HU00007185231,29041255.025.200.000
2021-04-19HU00007185231,28951554.987.000.000
2021-04-16HU00007185231,28891754.961.500.000
2021-04-15HU00007185231,28895554.963.100.000
2021-04-14HU00007185231,28816954.929.600.000
2021-04-13HU00007185231,28818054.930.100.000
2021-04-12HU00007185231,28775654.913.500.000
2021-04-09HU00007185231,28765354.909.200.000
2021-04-08HU00007185231,28775454.913.500.000
2021-04-07HU00007185231,28758154.906.100.000
2021-04-06HU00007185231,28701354.881.900.000
2021-04-01HU00007185231,28748254.901.900.000
2021-03-31HU00007185231,28641254.856.200.000
2021-03-30HU00007185231,28551454.817.900.000
2021-03-29HU00007185231,28433154.767.500.000
2021-03-26HU00007185231,28440954.770.800.000
2021-03-25HU00007185231,28390654.749.400.000
2021-03-24HU00007185231,28399254.753.000.000
2021-03-23HU00007185231,28383854.746.500.000
2021-03-22HU00007185231,28327654.722.500.000
2021-03-19HU00007185231,28232154.681.800.000
2021-03-18HU00007185231,28183154.660.900.000
2021-03-17HU00007185231,28207154.671.100.000
2021-03-16HU00007185231,28119654.633.800.000
2021-03-12HU00007185231,28145854.645.000.000
2021-03-11HU00007185231,28092254.622.100.000
2021-03-10HU00007185231,28141754.643.200.000
2021-03-09HU00007185231,28097054.624.200.000
2021-03-08HU00007185231,27987454.577.400.000
2021-03-05HU00007185231,27927454.551.800.000
2021-03-04HU00007185231,27902354.541.100.000
2021-03-03HU00007185231,27869754.527.200.000
2021-03-02HU00007185231,27872954.528.600.000
2021-03-01HU00007185231,27770854.485.000.000
2021-02-26HU00007185231,27670554.461.300.000
2021-02-25HU00007185231,27665454.464.300.000
2021-02-24HU00007185231,27644454.455.300.000
2021-02-23HU00007185231,27595454.434.400.000
2021-02-22HU00007185231,27475754.383.300.000
2021-02-19HU00007185231,27441854.368.900.000
2021-02-18HU00007185231,27382754.343.600.000
2021-02-17HU00007185231,27319854.316.800.000
2021-02-16HU00007185231,27293254.305.500.000
2021-02-15HU00007185231,27279454.299.600.000
2021-02-12HU00007185231,27298854.307.900.000
2021-02-11HU00007185231,27281654.300.500.000
2021-02-10HU00007185231,27261354.291.900.000
2021-02-09HU00007185231,27228654.277.900.000
2021-02-08HU00007185231,27113354.228.800.000
2021-02-05HU00007185231,27070154.210.300.000
2021-02-04HU00007185231,26946254.157.400.000
2021-02-03HU00007185231,26927354.149.400.000
2021-02-02HU00007185231,26916054.144.500.000
2021-02-01HU00007185231,26789954.120.500.000
2021-01-29HU00007185231,26766454.110.500.000
2021-01-28HU00007185231,26748554.102.800.000
2021-01-27HU00007185231,26703554.083.600.000
2021-01-26HU00007185231,26722154.091.600.000
2021-01-25HU00007185231,26625654.051.600.000
2021-01-22HU00007185231,26586654.035.000.000
2021-01-21HU00007185231,26573454.029.300.000
2021-01-20HU00007185231,26704454.085.200.000
2021-01-19HU00007185231,26660254.066.400.000
2021-01-18HU00007185231,26582554.033.200.000
2021-01-15HU00007185231,26602754.041.800.000
2021-01-14HU00007185231,26597854.039.800.000
2021-01-13HU00007185231,26501153.998.500.000
2021-01-12HU00007185231,26474353.987.000.000
2021-01-11HU00007185231,26437853.971.400.000
2021-01-08HU00007185231,26412653.976.600.000
2021-01-07HU00007185231,26332253.942.300.000
2021-01-06HU00007185231,26322153.937.900.000
2021-01-05HU00007185231,26361753.955.100.000
2021-01-04HU00007185231,26333253.942.900.000
2020-12-31HU00007185231,26366153.956.900.000
2020-12-30HU00007185231,26367653.963.900.000
2020-12-29HU00007185231,26293953.932.400.000
2020-12-28HU00007185231,26179153.885.500.000
2020-12-23HU00007185231,26113453.857.400.000
2020-12-22HU00007185231,26071553.839.600.000
2020-12-21HU00007185231,25998153.808.200.000
2020-12-18HU00007185231,25971553.796.900.000
2020-12-17HU00007185231,25985653.802.900.000
2020-12-16HU00007185231,25989253.804.400.000
2020-12-15HU00007185231,25957253.790.700.000
2020-12-14HU00007185231,25942453.784.400.000
2020-12-12HU00007185231,26024053.819.200.000
2020-12-11HU00007185231,26024053.819.200.000
2020-12-10HU00007185231,26066953.837.600.000
2020-12-09HU00007185231,26053453.831.800.000
2020-12-08HU00007185231,25968053.795.400.000
2020-12-07HU00007185231,25922053.775.700.000
2020-12-04HU00007185231,25894653.764.000.000
2020-12-03HU00007185231,25829753.736.300.000
2020-12-02HU00007185231,25841853.747.200.000
2020-12-01HU00007185231,25817953.736.900.000
2020-11-30HU00007185231,25772053.717.500.000
2020-11-27HU00007185231,25768353.716.000.000
2020-11-26HU00007185231,25731953.700.500.000
2020-11-25HU00007185231,25714353.693.000.000
2020-11-24HU00007185231,25653653.667.100.000
2020-11-23HU00007185231,25606553.647.000.000
2020-11-20HU00007185231,25608553.647.800.000
2020-11-19HU00007185231,25599753.644.000.000
2020-11-18HU00007185231,25571653.632.100.000
2020-11-17HU00007185231,25481253.593.400.000
2020-11-16HU00007185231,25434353.573.400.000
2020-11-13HU00007185231,25516253.608.600.000
2020-11-12HU00007185231,25536753.617.400.000
2020-11-11HU00007185231,25437653.575.100.000
2020-11-10HU00007185231,25328653.528.800.000
2020-11-09HU00007185231,25263153.500.800.000
2020-11-06HU00007185231,25244253.492.800.000
2020-11-05HU00007185231,25207653.477.200.000
2020-11-04HU00007185231,25303953.518.300.000
2020-11-03HU00007185231,25283653.509.800.000
2020-11-02HU00007185231,25233453.488.400.000
2020-10-30HU00007185231,25155053.454.900.000
2020-10-29HU00007185231,25153653.454.300.000
2020-10-28HU00007185231,25164553.459.000.000
2020-10-27HU00007185231,25119453.439.700.000
2020-10-26HU00007185231,25002853.412.000.000
2020-10-22HU00007185231,24955453.402.400.000
2020-10-21HU00007185231,24925953.392.900.000
2020-10-20HU00007185231,24873053.370.300.000
2020-10-19HU00007185231,24777853.351.600.000
2020-10-16HU00007185231,24871753.392.000.000
2020-10-15HU00007185231,24798153.360.600.000
2020-10-14HU00007185231,24755753.342.400.000
2020-10-13HU00007185231,24731853.332.200.000
2020-10-12HU00007185231,24681653.310.700.000
2020-10-09HU00007185231,24698553.318.000.000
2020-10-08HU00007185231,24609153.279.700.000
2020-10-07HU00007185231,24519053.244.200.000
2020-10-06HU00007185231,24500153.236.100.000
2020-10-05HU00007185231,24491253.232.300.000
2020-10-02HU00007185231,24466553.223.400.000
2020-10-01HU00007185231,24520453.246.400.000
2020-09-30HU00007185231,24508653.241.400.000
2020-09-29HU00007185231,24254753.132.800.000
2020-09-28HU00007185231,24224053.119.700.000
2020-09-25HU00007185231,24208553.119.800.000
2020-09-24HU00007185231,24146053.093.100.000
2020-09-23HU00007185231,24114853.079.800.000
2020-09-22HU00007185231,24065953.058.800.000
2020-09-21HU00007185231,23983253.023.500.000
2020-09-18HU00007185231,23958253.012.800.000
2020-09-17HU00007185231,23960553.013.800.000
2020-09-16HU00007185231,24042253.048.700.000
2020-09-15HU00007185231,24049853.052.000.000
2020-09-14HU00007185231,23921852.997.600.000
2020-09-11HU00007185231,23855652.969.200.000
2020-09-10HU00007185231,23826452.956.700.000
2020-09-09HU00007185231,23828952.957.800.000
2020-09-08HU00007185231,23786652.939.700.000
2020-09-07HU00007185231,23692952.899.600.000
2020-09-04HU00007185231,23688552.909.000.000
2020-09-03HU00007185231,23718852.922.000.000
2020-09-02HU00007185231,23710752.918.500.000
2020-09-01HU00007185231,23691952.910.500.000
2020-08-31HU00007185231,23565452.856.300.000
2020-08-29HU00007185231,23549852.850.100.000
2020-08-28HU00007185231,23549852.850.100.000
2020-08-27HU00007185231,23491852.825.400.000
2020-08-26HU00007185231,23398752.785.500.000
2020-08-25HU00007185231,23363752.770.600.000
2020-08-24HU00007185231,23311652.748.300.000
2020-08-19HU00007185231,23297252.742.100.000
2020-08-18HU00007185231,23268652.729.900.000
2020-08-17HU00007185231,23151852.679.900.000
2020-08-14HU00007185231,23233652.715.200.000
2020-08-13HU00007185231,23145152.683.100.000
2020-08-12HU00007185231,23086752.658.100.000
2020-08-11HU00007185231,23094052.661.300.000
2020-08-10HU00007185231,22994452.620.100.000
2020-08-07HU00007185231,22982852.622.300.000
2020-08-06HU00007185231,22946452.606.800.000
2020-08-05HU00007185231,22940852.604.400.000
2020-08-04HU00007185231,22878052.577.500.000
2020-08-03HU00007185231,22846152.563.900.000
2020-07-31HU00007185231,22889752.582.500.000
2020-07-30HU00007185231,22787752.538.900.000
2020-07-29HU00007185231,22782352.536.500.000
2020-07-28HU00007185231,22788852.539.300.000
2020-07-27HU00007185231,22678652.492.200.000
2020-07-24HU00007185231,22662352.511.200.000
2020-07-23HU00007185231,22638952.501.200.000
2020-07-22HU00007185231,22666452.512.900.000
2020-07-21HU00007185231,22624552.495.000.000
2020-07-20HU00007185231,22648052.505.100.000
2020-07-17HU00007185231,22678352.518.000.000
2020-07-16HU00007185231,22688652.522.400.000
2020-07-15HU00007185231,22639652.501.500.000
2020-07-14HU00007185231,22507152.444.800.000
2020-07-13HU00007185231,22482352.434.400.000
2020-07-10HU00007185231,22455152.317.800.000
2020-07-09HU00007185231,22468152.293.400.000
2020-07-08HU00007185231,22417852.250.000.000
2020-07-07HU00007185231,22364852.160.500.000
2020-07-06HU00007185231,22312252.108.100.000
2020-07-03HU00007185231,22327252.094.600.000
2020-07-02HU00007185231,22195151.585.000.000
2020-07-01HU00007185231,22264851.604.400.000
2020-06-30HU00007185231,22244751.550.800.000
2020-06-29HU00007185231,22094251.447.300.000
2020-06-26HU00007185231,22119651.390.000.000
2020-06-25HU00007185231,22070951.359.500.000
2020-06-24HU00007185231,21988551.269.900.000
2020-06-23HU00007185231,22040251.291.700.000
2020-06-22HU00007185231,21974451.264.000.000
2020-06-19HU00007185231,22005451.258.400.000
2020-06-18HU00007185231,22012951.261.600.000
2020-06-17HU00007185231,21910451.173.100.000
2020-06-16HU00007185231,21933251.162.600.000
2020-06-15HU00007185231,21902551.089.900.000
2020-06-12HU00007185231,21958351.113.700.000
2020-06-11HU00007185231,21907751.079.500.000
2020-06-10HU00007185231,21892350.996.200.000
2020-06-09HU00007185231,21900250.999.500.000
2020-06-08HU00007185231,21789650.903.100.000
2020-06-05HU00007185231,21717250.842.900.000
2020-06-04HU00007185231,21673650.824.700.000
2020-06-03HU00007185231,21644250.802.400.000
2020-06-02HU00007185231,21588150.779.000.000
2020-05-29HU00007185231,21578350.761.900.000
2020-05-28HU00007185231,21571150.144.200.000
2020-05-27HU00007185231,21489250.110.500.000
2020-05-26HU00007185231,21453350.095.600.000
2020-05-25HU00007185231,21378050.064.600.000
2020-05-22HU00007185231,21373250.052.600.000
2020-05-21HU00007185231,21386850.058.200.000
2020-05-20HU00007185231,21262549.991.900.000
2020-05-19HU00007185231,21158649.939.100.000
2020-05-18HU00007185231,21174449.930.600.000
2020-05-15HU00007185231,21129649.912.100.000
2020-05-14HU00007185231,21246349.960.200.000
2020-05-13HU00007185231,21211649.945.900.000
2020-05-12HU00007185231,21249849.962.000.000
2020-05-11HU00007185231,21234849.955.800.000
2020-05-08HU00007185231,21175949.931.500.000
2020-05-07HU00007185231,21125949.871.000.000
2020-05-06HU00007185231,21162649.886.400.000
2020-05-05HU00007185231,21158949.884.900.000
2020-05-04HU00007185231,21143949.868.700.000
2020-04-30HU00007185231,21172849.880.600.000
2020-04-29HU00007185231,21167149.878.200.000
2020-04-28HU00007185231,21116049.883.300.000
2020-04-27HU00007185231,21121849.885.700.000
2020-04-24HU00007185231,21081549.869.100.000
2020-04-23HU00007185231,20962149.819.900.000
2020-04-22HU00007185231,20926249.805.100.000
2020-04-21HU00007185231,20871949.782.700.000
2020-04-20HU00007185231,20728949.723.800.000
2020-04-17HU00007185231,20673949.706.600.000
2020-04-16HU00007185231,20763649.743.600.000
2020-04-15HU00007185231,20831049.773.100.000
2020-04-14HU00007185231,20839249.782.700.000
2020-04-09HU00007185231,20892249.804.500.000
2020-04-08HU00007185231,20785649.762.600.000
2020-04-07HU00007185231,20731149.740.200.000
2020-04-06HU00007185231,20704449.729.200.000
2020-04-03HU00007185231,20870749.802.700.000
2020-04-02HU00007185231,20845649.792.300.000
2020-04-01HU00007185231,20842049.790.800.000
2020-03-31HU00007185231,20900249.814.800.000
2020-03-30HU00007185231,20909449.818.600.000
2020-03-27HU00007185231,20899949.825.700.000
2020-03-26HU00007185231,20778049.775.400.000
2020-03-25HU00007185231,20651249.735.200.000
2020-03-24HU00007185231,20690949.751.600.000
2020-03-23HU00007185231,20754649.777.900.000
2020-03-20HU00007185231,20484449.716.800.000
2020-03-19HU00007185231,20221249.598.200.000
2020-03-18HU00007185231,20044749.525.300.000
2020-03-17HU00007185231,19928649.477.400.000
2020-03-16HU00007185231,19546349.274.700.000
2020-03-13HU00007185231,19358849.197.500.000
2020-03-12HU00007185231,19410249.218.700.000
2020-03-11HU00007185231,19207749.104.200.000
2020-03-10HU00007185231,19351449.163.400.000
2020-03-09HU00007185231,19333849.156.200.000
2020-03-06HU00007185231,19077048.933.900.000
2020-03-05HU00007185231,19109448.927.200.000
2020-03-04HU00007185231,19040448.868.900.000
2020-03-03HU00007185231,19146948.882.900.000
2020-03-02HU00007185231,19155548.839.800.000
2020-02-28HU00007185231,19188748.743.200.000
2020-02-27HU00007185231,19149948.687.400.000
2020-02-26HU00007185231,19149848.687.400.000
2020-02-25HU00007185231,19174648.682.600.000
2020-02-24HU00007185231,19117248.337.100.000
2020-02-21HU00007185231,19126248.330.700.000
2020-02-20HU00007185231,19020148.255.600.000
2020-02-19HU00007185231,19064448.243.600.000
2020-02-18HU00007185231,19100548.238.300.000
2020-02-17HU00007185231,19203548.260.000.000
2020-02-14HU00007185231,19290048.275.000.000
2020-02-13HU00007185231,19259248.262.600.000
2020-02-12HU00007185231,18830648.064.100.000
2020-02-11HU00007185231,18870948.059.500.000
2020-02-10HU00007185231,18928846.781.800.000
2020-02-07HU00007185231,18909346.754.100.000
2020-02-06HU00007185231,18860946.685.100.000
2020-02-05HU00007185231,18794046.628.800.000
2020-02-04HU00007185231,18816646.585.700.000
2020-02-03HU00007185231,18770746.535.300.000
2020-01-31HU00007185231,18800246.558.600.000
2020-01-30HU00007185231,18796046.557.600.000
2020-01-29HU00007185231,18807446.519.100.000
2020-01-28HU00007185231,18699146.451.800.000
2020-01-27HU00007185231,18693346.340.900.000
2020-01-24HU00007185231,18703546.334.800.000
2020-01-23HU00007185231,18751346.325.400.000
2020-01-22HU00007185231,18774046.323.600.000
2020-01-21HU00007185231,18722645.680.400.000
2020-01-20HU00007185231,18664845.648.200.000
2020-01-17HU00007185231,18597445.567.200.000
2020-01-16HU00007185231,18643045.544.700.000
2020-01-15HU00007185231,18618245.525.700.000
2020-01-14HU00007185231,18589245.473.800.000
2020-01-13HU00007185231,18490345.405.900.000
2020-01-10HU00007185231,18527645.194.200.000
2020-01-09HU00007185231,18489845.149.800.000
2020-01-08HU00007185231,18494845.141.200.000
2020-01-07HU00007185231,18486244.541.700.000
2020-01-06HU00007185231,18614244.973.600.000
2020-01-03HU00007185231,18603945.165.900.000
2020-01-02HU00007185231,18758845.370.000.000
2019-12-31HU00007185231,18533746.026.300.000
2019-12-30HU00007185231,18427246.314.100.000
2019-12-23HU00007185231,18382346.633.400.000
2019-12-20HU00007185231,18276146.925.200.000
2019-12-19HU00007185231,18230047.030.200.000
2019-12-18HU00007185231,18256747.498.900.000
2019-12-17HU00007185231,18236247.937.900.000
2019-12-16HU00007185231,18093548.324.100.000
2019-12-14HU00007185231,18098348.306.900.000
2019-12-13HU00007185231,18098348.306.900.000
2019-12-12HU00007185231,18128848.761.900.000
2019-12-11HU00007185231,18097549.436.400.000
2019-12-10HU00007185231,18059549.935.200.000
2019-12-09HU00007185231,17123549.734.400.000
2019-12-07HU00007185231,17073649.860.600.000
2019-12-06HU00007185231,17073649.860.600.000
2019-12-05HU00007185231,17095249.869.800.000
2019-12-04HU00007185231,17137749.887.900.000
2019-12-03HU00007185231,16985549.823.100.000
2019-12-02HU00007185231,16941349.805.100.000
2019-11-29HU00007185231,16905749.789.900.000
2019-11-28HU00007185231,16921749.796.700.000
2019-11-27HU00007185231,16901349.788.100.000
2019-11-26HU00007185231,16872149.775.600.000
2019-11-25HU00007185231,16792149.741.600.000
2019-11-22HU00007185231,16706249.711.000.000
2019-11-21HU00007185231,16769349.737.900.000
2019-11-20HU00007185231,16765949.736.500.000
2019-11-19HU00007185231,16709649.712.500.000
2019-11-18HU00007185231,16657249.690.200.000
2019-11-15HU00007185231,16674549.697.500.000
2019-11-14HU00007185231,16784149.744.200.000
2019-11-13HU00007185231,16742649.726.500.000
2019-11-12HU00007185231,16766949.736.900.000
2019-11-11HU00007185231,16722849.718.900.000
2019-11-08HU00007185231,16575449.656.400.000
2019-11-07HU00007185231,16530049.637.100.000
2019-11-06HU00007185231,16470349.611.600.000
2019-11-05HU00007185231,16416149.588.600.000
2019-11-04HU00007185231,16401149.582.200.000
2019-10-31HU00007185231,16403249.583.100.000
2019-10-30HU00007185231,16403549.583.200.000
2019-10-29HU00007185231,16320349.547.800.000
2019-10-28HU00007185231,16235449.511.600.000
2019-10-25HU00007185231,16247049.516.600.000
2019-10-24HU00007185231,16260849.522.400.000
2019-10-22HU00007185231,16196449.495.000.000
2019-10-21HU00007185231,16003049.412.600.000
2019-10-18HU00007185231,15901549.369.400.000
2019-10-17HU00007185231,15828549.338.300.000
2019-10-16HU00007185231,15808249.329.600.000
2019-10-15HU00007185231,15813949.332.100.000
2019-10-14HU00007185231,15694449.281.200.000
2019-10-11HU00007185231,15706249.286.200.000
2019-10-10HU00007185231,15662649.267.600.000
2019-10-09HU00007185231,15607349.244.100.000
2019-10-08HU00007185231,15586549.235.200.000
2019-10-07HU00007185231,13905048.519.000.000
2019-10-04HU00007185231,13968048.545.800.000
2019-10-03HU00007185231,14008548.563.000.000
2019-10-02HU00007185231,13954248.554.200.000
2019-10-01HU00007185231,14028448.585.800.000
2019-09-30HU00007185231,13948648.551.800.000
2019-09-27HU00007185231,13787348.483.000.000
2019-09-26HU00007185231,13103548.191.700.000
2019-09-25HU00007185231,13106248.192.800.000
2019-09-24HU00007185231,13169948.220.000.000
2019-09-23HU00007185231,13167648.219.000.000
2019-09-20HU00007185231,13115048.196.900.000
2019-09-19HU00007185231,13125148.201.200.000
2019-09-18HU00007185231,13153348.213.200.000
2019-09-17HU00007185231,13131148.203.800.000
2019-09-16HU00007185231,12719348.028.300.000
2019-09-13HU00007185231,12954348.128.500.000
2019-09-12HU00007185231,12900948.105.700.000
2019-09-11HU00007185231,12814448.079.100.000
2019-09-10HU00007185231,12842848.091.200.000
2019-09-09HU00007185231,12730048.044.800.000
2019-09-06HU00007185231,12652648.013.500.000
2019-09-05HU00007185231,12553047.971.100.000
2019-09-04HU00007185231,12599147.990.700.000
2019-09-03HU00007185231,12525847.959.500.000
2019-09-02HU00007185231,12451847.927.900.000
2019-08-30HU00007185231,12433247.920.000.000
2019-08-29HU00007185231,12551547.970.700.000
2019-08-28HU00007185231,12572047.981.700.000
2019-08-27HU00007185231,12532647.964.900.000
2019-08-26HU00007185231,12522947.971.200.000
2019-08-23HU00007185231,12399347.918.500.000
2019-08-22HU00007185231,12189647.829.100.000
2019-08-21HU00007185231,12317547.883.600.000
2019-08-16HU00007185231,12345147.895.400.000
2019-08-15HU00007185231,12452047.941.000.000
2019-08-14HU00007185231,12482747.954.000.000
2019-08-13HU00007185231,12482847.954.100.000
2019-08-12HU00007185231,12532647.979.100.000
2019-08-10HU00007185231,12503447.966.700.000
2019-08-09HU00007185231,12503447.966.700.000
2019-08-08HU00007185231,12575847.997.600.000
2019-08-07HU00007185231,12602048.008.700.000
2019-08-06HU00007185231,12608648.011.500.000
2019-08-05HU00007185231,12717248.057.800.000
2019-08-02HU00007185231,12738648.067.000.000
2019-08-01HU00007185231,12727848.062.400.000
2019-07-31HU00007185231,12727948.062.400.000
2019-07-30HU00007185231,12679548.041.800.000
2019-07-29HU00007185231,12523947.975.400.000
2019-07-26HU00007185231,12632448.021.700.000
2019-07-25HU00007185231,12677948.041.100.000
2019-07-24HU00007185231,12590148.003.600.000
2019-07-23HU00007185231,12591248.004.100.000
2019-07-22HU00007185231,12553547.988.000.000
2019-07-19HU00007185231,12590748.003.900.000
2019-07-18HU00007185231,12632948.021.900.000
2019-07-17HU00007185231,12719848.059.300.000
2019-07-16HU00007185231,12750648.125.500.000
2019-07-15HU00007185231,12762248.130.400.000
2019-07-12HU00007185231,12721048.112.800.000
2019-07-11HU00007185231,12574548.050.300.000
2019-07-10HU00007185231,12449547.997.000.000
2019-07-09HU00007185231,12405447.978.200.000
2019-07-08HU00007185231,12356147.957.100.000
2019-07-05HU00007185231,12337747.949.300.000
2019-07-04HU00007185231,12400147.975.900.000
2019-07-03HU00007185231,12452047.998.000.000
2019-07-02HU00007185231,12437047.991.700.000
2019-07-01HU00007185231,12488448.013.600.000
2019-06-28HU00007185231,12473848.007.600.000
2019-06-27HU00007185231,12401547.976.800.000
2019-06-26HU00007185231,12429547.988.700.000
2019-06-25HU00007185231,12449047.997.000.000
2019-06-24HU00007185231,12365147.962.100.000
2019-06-21HU00007185231,12367347.963.000.000
2019-06-20HU00007185231,12272247.922.500.000
2019-06-19HU00007185231,12442147.995.000.000
2019-06-18HU00007185231,12392747.986.000.000
2019-06-17HU00007185231,12422448.000.300.000
2019-06-14HU00007185231,12523748.054.900.000
2019-06-13HU00007185231,12547248.064.900.000
2019-06-12HU00007185231,12510348.050.200.000
2019-06-11HU00007185231,12487848.040.600.000
2019-06-07HU00007185231,12481748.038.000.000
2019-06-06HU00007185231,12489948.041.500.000
2019-06-05HU00007185231,12543948.064.600.000
2019-06-04HU00007185231,12559048.071.000.000
2019-06-03HU00007185231,12561548.072.100.000
2019-05-31HU00007185231,12566548.074.200.000
2019-05-30HU00007185231,12589248.083.900.000
2019-05-29HU00007185231,12483348.038.700.000
2019-05-28HU00007185231,12386247.997.200.000
2019-05-27HU00007185231,12377747.993.600.000
2019-05-24HU00007185231,12391047.999.300.000
2019-05-23HU00007185231,12502748.383.400.000
2019-05-23HU00007185231,12414048.009.100.000
2019-05-22HU00007185231,12472248.370.200.000
2019-05-22HU00007185231,12384047.996.300.000
2019-05-21HU00007185231,12422048.348.700.000
2019-05-21HU00007185231,12334547.975.200.000
2019-05-20HU00007185231,12407148.342.300.000
2019-05-17HU00007185231,12365548.324.400.000
2019-05-17HU00007185231,12280647.952.200.000
2019-05-16HU00007185231,12515548.233.600.000
2019-05-16HU00007185231,12431447.861.400.000
2019-05-15HU00007185231,12580648.066.400.000
2019-05-14HU00007185231,12571347.921.400.000
2019-05-14HU00007185231,12489047.550.100.000
2019-05-13HU00007185231,12517647.827.700.000
2019-05-13HU00007185231,12436447.457.000.000
2019-05-10HU00007185231,12501847.821.000.000
2019-05-10HU00007185231,12421747.450.800.000
2019-05-09HU00007185231,12500547.800.500.000
2019-05-09HU00007185231,12421447.430.700.000
2019-05-08HU00007185231,12529847.792.600.000
2019-05-07HU00007185231,12562247.806.400.000
2019-05-07HU00007185231,12485147.437.300.000
2019-05-06HU00007185231,12498447.553.900.000
2019-05-06HU00007185231,12421947.185.400.000
2019-05-03HU00007185231,12504747.537.300.000
2019-05-03HU00007185231,12429147.169.200.000
2019-05-02HU00007185231,12471647.474.800.000
2019-05-02HU00007185231,12396847.107.100.000
2019-04-30HU00007185231,12458747.428.200.000
2019-04-29HU00007185231,12413447.399.100.000
2019-04-29HU00007185231,12340147.032.300.000
2019-04-26HU00007185231,12442747.376.500.000
2019-04-26HU00007185231,12370047.009.900.000
2019-04-25HU00007185231,12499247.251.000.000
2019-04-25HU00007185231,12427046.884.500.000
2019-04-24HU00007185231,12463447.235.900.000
2019-04-24HU00007185231,12391846.869.800.000
2019-04-23HU00007185231,12449447.220.100.000
2019-04-23HU00007185231,12378446.854.300.000
2019-04-18HU00007185231,12417147.206.500.000
2019-04-18HU00007185231,12346646.841.000.000
2019-04-17HU00007185231,12585147.256.700.000
2019-04-17HU00007185231,12515046.890.900.000
2019-04-16HU00007185231,12537247.206.600.000
2019-04-16HU00007185231,12468346.841.400.000
2019-04-15HU00007185231,12388847.144.300.000
2019-04-15HU00007185231,12321246.780.100.000
2019-04-12HU00007185231,12424746.974.000.000
2019-04-12HU00007185231,12358046.610.200.000
2019-04-11HU00007185231,12425346.908.900.000
2019-04-11HU00007185231,12359546.545.500.000
2019-04-10HU00007185231,12034646.710.900.000
2019-04-10HU00007185231,11970146.349.200.000
2019-04-09HU00007185231,12038146.579.600.000
2019-04-09HU00007185231,11974546.218.300.000
2019-04-08HU00007185231,11961346.495.200.000
2019-04-08HU00007185231,11898746.134.600.000
2019-04-05HU00007185231,11958046.443.800.000
2019-04-05HU00007185231,11896346.083.600.000
2019-04-04HU00007185231,11886346.377.700.000
2019-04-04HU00007185231,11825546.018.100.000
2019-04-03HU00007185231,11907846.145.100.000
2019-04-02HU00007185231,11899446.141.700.000
2019-04-02HU00007185231,11840145.782.800.000
2019-04-01HU00007185231,12272246.236.300.000
2019-04-01HU00007185231,12213545.876.700.000
2019-03-29HU00007185231,12284546.226.200.000
2019-03-29HU00007185231,12226645.866.800.000
2019-03-28HU00007185231,12277546.211.800.000
2019-03-28HU00007185231,12220345.852.700.000
2019-03-27HU00007185231,12273746.197.500.000
2019-03-27HU00007185231,12217245.838.700.000
2019-03-26HU00007185231,12252246.139.200.000
2019-03-26HU00007185231,12196445.780.800.000
2019-03-25HU00007185231,12201246.035.400.000
2019-03-22HU00007185231,12187946.029.900.000
2019-03-22HU00007185231,12133345.672.200.000
2019-03-21HU00007185231,12174445.970.400.000
2019-03-21HU00007185231,12120345.613.000.000
2019-03-20HU00007185231,12164645.966.400.000
2019-03-20HU00007185231,12111145.609.200.000
2019-03-19HU00007185231,12150245.903.400.000
2019-03-19HU00007185231,12097845.546.800.000
2019-03-18HU00007185231,12150645.806.000.000
2019-03-18HU00007185231,12099345.449.900.000
2019-03-14HU00007185231,11358544.934.600.000
2019-03-13HU00007185231,11259544.864.700.000
2019-03-12HU00007185231,11246044.809.200.000
2019-03-11HU00007185231,11250245.112.900.000
2019-03-08HU00007185231,11190544.546.300.000
2019-03-07HU00007185231,11216144.447.400.000
2019-03-06HU00007185231,11258644.718.500.000
2019-03-05HU00007185231,11195344.305.200.000
2019-03-04HU00007185231,11197644.535.400.000
2019-03-01HU00007185231,11156344.124.000.000
2019-02-28HU00007185231,11172244.094.000.000
2019-02-27HU00007185231,11199044.384.000.000
2019-02-26HU00007185231,11201944.247.900.000
2019-02-25HU00007185231,11166644.253.200.000
2019-02-22HU00007185231,11150344.196.700.000
2019-02-21HU00007185231,11153544.161.100.000
2019-02-20HU00007185231,11097843.774.700.000
2019-02-19HU00007185231,11081643.673.200.000
2019-02-18HU00007185231,11064743.579.100.000
2019-02-15HU00007185231,11085543.587.300.000
2019-02-14HU00007185231,11118643.842.700.000
2019-02-13HU00007185231,11097843.417.300.000
2019-02-12HU00007185231,11111543.744.900.000
2019-02-11HU00007185231,11061943.684.000.000
2019-02-08HU00007185231,11051843.644.000.000
2019-02-07HU00007185231,11016243.544.600.000
2019-02-06HU00007185231,11006743.408.800.000
2019-02-05HU00007185231,10984443.305.300.000
2019-02-04HU00007185231,10934343.216.100.000
2019-02-01HU00007185231,10917343.199.300.000
2019-01-31HU00007185231,10894043.079.200.000
2019-01-30HU00007185231,10860242.679.300.000
2019-01-29HU00007185231,10850042.638.200.000
2019-01-28HU00007185231,10855242.457.300.000
2019-01-25HU00007185231,10850042.430.300.000
2019-01-24HU00007185231,10807642.393.100.000
2019-01-23HU00007185231,10795242.205.800.000
2019-01-22HU00007185231,10678241.991.300.000
2019-01-21HU00007185231,10655241.921.600.000