Aktuális árfolyam
9.715,0000
2021-03-12
Eszközérték
2.156 M
Forint
Hozam (1 év)
+1,07%
Évesített hozam
+2,86%
Maximum ár
9.742,7021
Minimum ár
9.449,6689
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-03-12 | 9.715,000000 | - |
| 2021-03-11 | 9.715,286713 | +0,00% |
| 2021-03-10 | 9.715,573431 | +0,00% |
| 2021-03-09 | 9.715,860140 | +0,00% |
| 2021-03-08 | 9.716,139779 | +0,00% |
| 2021-03-05 | 9.716,994607 | +0,01% |
| 2021-03-04 | 9.717,279554 | +0,00% |
| 2021-03-03 | 9.717,354510 | +0,00% |
| 2021-03-02 | 9.737,429457 | +0,21% |
| 2021-03-01 | 9.737,514397 | +0,00% |
| 2021-02-26 | 9.737,759228 | +0,00% |
| 2021-02-25 | 9.737,834166 | +0,00% |
| 2021-02-24 | 9.737,919106 | +0,00% |
| 2021-02-23 | 9.737,994057 | +0,00% |
| 2021-02-22 | 9.738,079002 | +0,00% |
| 2021-02-19 | 9.738,313831 | +0,00% |
| 2021-02-18 | 9.726,358772 | -0,12% |
| 2021-02-17 | 9.726,403709 | +0,00% |
| 2021-02-16 | 9.726,498660 | +0,00% |
| 2021-02-15 | 9.726,633600 | +0,00% |
| 2021-02-12 | 9.726,868429 | +0,00% |
| 2021-02-11 | 9.726,953374 | +0,00% |
| 2021-02-10 | 9.727,028321 | +0,00% |
| 2021-02-09 | 9.727,113265 | +0,00% |
| 2021-02-08 | 9.727,188199 | +0,00% |
| 2021-02-05 | 9.727,433030 | +0,00% |
| 2021-02-04 | 9.727,507972 | +0,00% |
| 2021-02-03 | 9.727,582915 | +0,00% |
| 2021-02-02 | 9.741,667859 | +0,14% |
| 2021-02-01 | 9.741,742806 | +0,00% |
| 2021-01-29 | 9.741,987633 | +0,00% |
| 2021-01-28 | 9.742,062575 | +0,00% |
| 2021-01-27 | 9.742,147515 | +0,00% |
| 2021-01-26 | 9.742,222462 | +0,00% |
| 2021-01-25 | 9.742,307402 | +0,00% |
| 2021-01-22 | 9.742,542236 | +0,00% |
| 2021-01-21 | 9.742,627180 | +0,00% |
| 2021-01-20 | 9.742,702127 | +0,00% |
| 2021-01-19 | 9.702,787067 | -0,41% |
| 2021-01-18 | 9.702,862000 | +0,00% |
| 2021-01-15 | 9.703,106841 | +0,00% |
| 2021-01-14 | 9.703,181778 | +0,00% |
| 2021-01-13 | 9.703,266723 | +0,00% |
| 2021-01-12 | 9.703,341665 | +0,00% |
| 2021-01-11 | 9.703,426610 | +0,00% |
| 2021-01-08 | 9.703,661434 | +0,00% |
| 2021-01-07 | 9.703,746383 | +0,00% |
| 2021-01-06 | 9.703,821321 | +0,00% |
| 2021-01-05 | 9.721,906266 | +0,19% |
| 2021-01-04 | 9.721,981217 | +0,00% |
| 2020-12-31 | 9.722,300986 | +0,00% |
| 2020-12-30 | 9.722,329609 | +0,00% |
| 2020-12-29 | 9.722,348225 | +0,00% |
| 2020-12-28 | 9.722,376843 | +0,00% |
| 2020-12-23 | 9.722,489946 | +0,00% |
| 2020-12-22 | 9.722,518564 | +0,00% |
| 2020-12-21 | 9.722,537185 | +0,00% |
| 2020-12-18 | 9.716,613042 | -0,06% |
| 2020-12-17 | 9.716,631663 | +0,00% |
| 2020-12-16 | 9.716,660295 | +0,00% |
| 2020-12-15 | 9.716,678915 | +0,00% |
| 2020-12-14 | 9.716,707538 | +0,00% |
| 2020-12-12 | 9.716,754777 | +0,00% |
| 2020-12-11 | 9.716,773393 | +0,00% |
| 2020-12-10 | 9.716,802020 | +0,00% |
| 2020-12-09 | 9.716,820641 | +0,00% |
| 2020-12-08 | 9.716,849250 | +0,00% |
| 2020-12-07 | 9.716,877877 | +0,00% |
| 2020-12-04 | 9.716,943737 | +0,00% |
| 2020-12-03 | 9.716,962358 | +0,00% |
| 2020-12-02 | 9.684,990976 | -0,33% |
| 2020-12-01 | 9.684,999595 | +0,00% |
| 2020-11-30 | 9.684,778218 | 0,00% |
| 2020-11-27 | 9.684,824088 | +0,00% |
| 2020-11-26 | 9.684,842704 | +0,00% |
| 2020-11-25 | 9.684,831323 | 0,00% |
| 2020-11-24 | 9.684,609942 | 0,00% |
| 2020-11-23 | 9.684,628563 | +0,00% |
| 2020-11-20 | 9.684,664426 | +0,00% |
| 2020-11-19 | 9.684,683042 | +0,00% |
| 2020-11-18 | 9.449,701667 | -2,43% |
| 2020-11-17 | 9.449,710282 | +0,00% |
| 2020-11-16 | 9.449,668904 | 0,00% |
| 2020-11-13 | 9.449,704767 | +0,00% |
| 2020-11-12 | 9.449,713386 | +0,00% |
| 2020-11-11 | 9.449,722009 | +0,00% |
| 2020-11-10 | 9.449,730628 | +0,00% |
| 2020-11-09 | 9.449,739251 | +0,00% |
| 2020-11-06 | 9.449,675117 | 0,00% |
| 2020-11-05 | 9.449,673734 | 0,00% |
| 2020-11-04 | 9.449,682357 | +0,00% |
| 2020-11-03 | 9.611,690972 | +1,71% |
| 2020-11-02 | 9.611,689598 | 0,00% |
| 2020-10-30 | 9.611,705461 | +0,00% |
| 2020-10-29 | 9.611,714080 | +0,00% |
| 2020-10-28 | 9.611,712697 | 0,00% |
| 2020-10-27 | 9.611,721311 | +0,00% |
| 2020-10-26 | 9.611,719937 | 0,00% |