Aktuális árfolyam
1,0684
2026-06-22
Eszközérték
1 M
Forint
Hozam (1 év)
+1,41%
Évesített hozam (CAGR)
+13,96%
Maximum ár
1,0717
Minimum ár
1,0391
Volatilitás
5,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,068404 | -0,23% |
| 2026-06-19 | 1,070860 | 0,00% |
| 2026-06-18 | 1,070867 | +0,13% |
| 2026-06-17 | 1,069524 | -0,21% |
| 2026-06-16 | 1,071745 | +0,04% |
| 2026-06-15 | 1,071264 | +0,58% |
| 2026-06-12 | 1,065095 | +0,51% |
| 2026-06-11 | 1,059687 | +0,45% |
| 2026-06-10 | 1,054916 | -0,11% |
| 2026-06-09 | 1,056056 | +0,19% |
| 2026-06-08 | 1,054032 | -0,34% |
| 2026-06-05 | 1,057578 | -0,35% |
| 2026-06-04 | 1,061244 | +0,10% |
| 2026-06-03 | 1,060143 | -0,33% |
| 2026-06-02 | 1,063603 | +0,24% |
| 2026-06-01 | 1,061025 | +0,00% |
| 2026-05-29 | 1,061002 | +0,39% |
| 2026-05-28 | 1,056925 | +0,21% |
| 2026-05-27 | 1,054687 | +0,37% |
| 2026-05-26 | 1,050791 | +0,32% |
| 2026-05-22 | 1,047411 | +0,30% |
| 2026-05-21 | 1,044276 | +0,09% |
| 2026-05-20 | 1,043351 | +0,41% |
| 2026-05-19 | 1,039131 | -0,37% |
| 2026-05-18 | 1,042939 | -0,22% |
| 2026-05-15 | 1,045253 | -0,79% |
| 2026-05-14 | 1,053588 | – |