Aktuális árfolyam
1,0306
2026-04-01
Eszközérték
2 M
Forint
Hozam (1 év)
+2,91%
Évesített hozam (CAGR)
+0,31%
Maximum ár
1,2899
Minimum ár
0,7577
Volatilitás
8,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,030608 | +0,60% |
| 2026-03-31 | 1,024489 | +0,43% |
| 2026-03-30 | 1,020078 | -0,05% |
| 2026-03-27 | 1,020550 | -0,66% |
| 2026-03-26 | 1,027373 | -0,44% |
| 2026-03-25 | 1,031914 | +0,68% |
| 2026-03-24 | 1,024939 | -0,13% |
| 2026-03-23 | 1,026282 | +0,04% |
| 2026-03-20 | 1,025858 | -0,77% |
| 2026-03-19 | 1,033805 | -0,57% |
| 2026-03-18 | 1,039691 | -0,30% |
| 2026-03-17 | 1,042781 | +0,20% |
| 2026-03-16 | 1,040701 | -0,06% |
| 2026-03-13 | 1,041362 | -0,22% |
| 2026-03-12 | 1,043672 | -0,59% |
| 2026-03-11 | 1,049903 | -0,45% |
| 2026-03-10 | 1,054682 | +0,65% |
| 2026-03-09 | 1,047826 | -0,46% |
| 2026-03-06 | 1,052639 | -0,50% |
| 2026-03-05 | 1,057897 | -0,11% |
| 2026-03-04 | 1,059109 | +0,36% |
| 2026-03-03 | 1,055303 | -0,66% |
| 2026-03-02 | 1,062286 | -0,38% |
| 2026-02-27 | 1,066325 | -0,10% |
| 2026-02-26 | 1,067371 | -0,02% |
| 2026-02-25 | 1,067608 | +0,04% |
| 2026-02-24 | 1,067168 | -0,06% |
| 2026-02-23 | 1,067853 | +0,05% |
| 2026-02-20 | 1,067312 | +0,03% |
| 2026-02-19 | 1,067029 | -0,25% |
| 2026-02-18 | 1,069669 | -0,12% |
| 2026-02-17 | 1,070910 | +0,20% |
| 2026-02-16 | 1,068819 | +0,05% |
| 2026-02-13 | 1,068286 | +0,26% |
| 2026-02-12 | 1,065488 | +0,11% |
| 2026-02-11 | 1,064341 | +0,13% |
| 2026-02-10 | 1,062980 | +0,31% |
| 2026-02-09 | 1,059741 | +0,23% |
| 2026-02-06 | 1,057297 | +0,17% |
| 2026-02-05 | 1,055526 | +0,04% |
| 2026-02-04 | 1,055107 | +0,10% |
| 2026-02-03 | 1,054003 | -0,06% |
| 2026-02-02 | 1,054640 | +0,17% |
| 2026-01-30 | 1,052826 | 0,00% |
| 2026-01-29 | 1,052865 | -0,04% |
| 2026-01-28 | 1,053294 | -0,09% |
| 2026-01-27 | 1,054208 | +0,01% |
| 2026-01-26 | 1,054155 | +0,35% |
| 2026-01-23 | 1,050460 | +0,08% |
| 2026-01-22 | 1,049618 | +0,45% |
| 2026-01-21 | 1,044910 | +0,56% |
| 2026-01-20 | 1,039139 | -0,67% |
| 2026-01-19 | 1,046119 | +0,02% |
| 2026-01-16 | 1,045879 | -0,11% |
| 2026-01-15 | 1,047041 | +0,11% |
| 2026-01-14 | 1,045928 | +0,02% |
| 2026-01-13 | 1,045719 | 0,00% |
| 2026-01-12 | 1,045748 | -0,09% |
| 2026-01-09 | 1,046709 | +0,23% |
| 2026-01-08 | 1,044331 | -0,25% |
| 2026-01-07 | 1,046945 | -0,01% |
| 2026-01-06 | 1,047024 | -0,12% |
| 2026-01-05 | 1,048271 | +0,03% |
| 2025-12-31 | 1,047975 | +0,03% |
| 2025-12-30 | 1,047652 | -0,01% |
| 2025-12-29 | 1,047778 | +0,20% |
| 2025-12-23 | 1,045677 | +0,03% |
| 2025-12-22 | 1,045383 | +0,05% |
| 2025-12-19 | 1,044891 | +0,08% |
| 2025-12-18 | 1,044089 | +0,15% |
| 2025-12-17 | 1,042537 | -0,24% |
| 2025-12-16 | 1,045069 | +0,18% |
| 2025-12-15 | 1,043192 | +0,21% |
| 2025-12-12 | 1,041054 | +0,05% |
| 2025-12-11 | 1,040554 | +0,31% |
| 2025-12-10 | 1,037321 | +0,02% |
| 2025-12-09 | 1,037102 | -0,19% |
| 2025-12-08 | 1,039037 | -0,28% |
| 2025-12-05 | 1,041987 | -0,02% |
| 2025-12-04 | 1,042184 | -0,08% |
| 2025-12-03 | 1,042974 | +0,20% |
| 2025-12-02 | 1,040867 | +0,01% |
| 2025-12-01 | 1,040811 | -0,13% |
| 2025-11-28 | 1,042212 | +0,12% |
| 2025-11-27 | 1,040914 | +0,02% |
| 2025-11-26 | 1,040708 | +0,18% |
| 2025-11-25 | 1,038816 | +0,06% |
| 2025-11-24 | 1,038155 | +0,37% |
| 2025-11-21 | 1,034283 | -0,02% |
| 2025-11-20 | 1,034507 | -0,05% |
| 2025-11-19 | 1,035020 | +0,09% |
| 2025-11-18 | 1,034043 | -0,12% |
| 2025-11-17 | 1,035274 | +0,03% |
| 2025-11-14 | 1,034975 | -0,06% |
| 2025-11-13 | 1,035579 | -0,21% |
| 2025-11-12 | 1,037803 | +0,10% |
| 2025-11-11 | 1,036791 | -0,02% |
| 2025-11-10 | 1,036960 | +0,04% |
| 2025-11-07 | 1,036527 | -0,10% |
| 2025-11-06 | 1,037585 | +0,07% |
| 2025-11-05 | 1,036811 | -0,06% |
| 2025-11-04 | 1,037441 | -0,24% |
| 2025-11-03 | 1,039956 | -0,10% |
| 2025-10-31 | 1,041005 | +0,06% |
| 2025-10-30 | 1,040335 | -0,24% |
| 2025-10-29 | 1,042799 | -0,04% |
| 2025-10-28 | 1,043194 | +0,13% |
| 2025-10-27 | 1,041859 | +1,59% |
| 2025-10-22 | 1,025541 | -0,14% |
| 2025-10-21 | 1,026940 | +0,27% |
| 2025-10-20 | 1,024207 | +0,34% |
| 2025-10-17 | 1,020754 | -0,18% |
| 2025-10-16 | 1,022599 | +0,22% |
| 2025-10-15 | 1,020350 | +0,49% |
| 2025-10-14 | 1,015412 | -0,17% |
| 2025-10-13 | 1,017133 | -0,01% |
| 2025-10-10 | 1,017220 | -0,27% |
| 2025-10-09 | 1,020010 | +0,37% |
| 2025-10-08 | 1,016271 | +0,03% |
| 2025-10-07 | 1,015961 | -0,14% |
| 2025-10-06 | 1,017391 | -0,05% |
| 2025-10-03 | 1,017913 | +0,24% |
| 2025-10-02 | 1,015445 | +0,41% |
| 2025-10-01 | 1,011295 | +0,08% |
| 2025-09-30 | 1,010523 | -0,29% |
| 2025-09-29 | 1,013453 | +0,10% |
| 2025-09-26 | 1,012487 | -0,22% |
| 2025-09-25 | 1,014730 | -0,42% |
| 2025-09-24 | 1,018967 | +0,31% |
| 2025-09-23 | 1,015812 | +0,31% |
| 2025-09-22 | 1,012698 | +0,82% |
| 2025-09-19 | 1,004488 | -0,32% |
| 2025-09-18 | 1,007716 | -0,56% |
| 2025-09-17 | 1,013360 | -0,14% |
| 2025-09-16 | 1,014740 | +0,39% |
| 2025-09-15 | 1,010802 | +0,10% |
| 2025-09-12 | 1,009808 | -0,26% |
| 2025-09-11 | 1,012486 | +0,31% |
| 2025-09-10 | 1,009379 | +0,38% |
| 2025-09-09 | 1,005534 | +0,09% |
| 2025-09-08 | 1,004601 | -0,27% |
| 2025-09-05 | 1,007358 | +0,56% |
| 2025-09-04 | 1,001780 | +0,33% |
| 2025-09-03 | 0,998470 | +0,30% |
| 2025-09-02 | 0,995501 | -0,60% |
| 2025-09-01 | 1,001513 | +0,04% |
| 2025-08-29 | 1,001125 | -0,04% |
| 2025-08-28 | 1,001545 | +0,39% |
| 2025-08-27 | 0,997612 | -0,10% |
| 2025-08-26 | 0,998583 | -0,27% |
| 2025-08-25 | 1,001319 | -0,12% |
| 2025-08-22 | 1,002560 | +0,23% |
| 2025-08-21 | 1,000211 | -0,48% |
| 2025-08-19 | 1,005058 | +0,05% |
| 2025-08-18 | 1,004528 | +0,04% |
| 2025-08-15 | 1,004082 | -0,06% |
| 2025-08-14 | 1,004701 | -0,03% |
| 2025-08-13 | 1,004980 | +0,50% |
| 2025-08-12 | 0,999961 | +0,07% |
| 2025-08-11 | 0,999239 | +0,20% |
| 2025-08-08 | 0,997260 | +0,08% |
| 2025-08-07 | 0,996498 | +0,35% |
| 2025-08-06 | 0,992993 | +0,02% |
| 2025-08-05 | 0,992747 | +0,20% |
| 2025-08-04 | 0,990787 | +0,42% |
| 2025-08-01 | 0,986639 | +0,14% |
| 2025-07-31 | 0,985289 | +0,06% |
| 2025-07-30 | 0,984698 | -0,04% |
| 2025-07-29 | 0,985065 | +0,18% |
| 2025-07-28 | 0,983271 | +0,17% |
| 2025-07-25 | 0,981566 | +0,13% |
| 2025-07-24 | 0,980283 | +0,17% |
| 2025-07-23 | 0,978668 | -0,01% |
| 2025-07-22 | 0,978767 | +0,00% |
| 2025-07-21 | 0,978719 | +0,45% |
| 2025-07-18 | 0,974315 | +0,31% |
| 2025-07-17 | 0,971272 | +0,04% |
| 2025-07-16 | 0,970873 | -0,17% |
| 2025-07-15 | 0,972500 | -0,12% |
| 2025-07-14 | 0,973645 | -0,20% |
| 2025-07-11 | 0,975597 | -0,31% |
| 2025-07-10 | 0,978621 | +0,15% |
| 2025-07-09 | 0,977144 | +0,25% |
| 2025-07-08 | 0,974664 | -0,28% |
| 2025-07-07 | 0,977417 | -0,31% |
| 2025-07-04 | 0,980412 | +0,01% |
| 2025-07-03 | 0,980341 | +0,14% |
| 2025-07-02 | 0,979006 | -0,11% |
| 2025-07-01 | 0,980077 | +0,33% |
| 2025-06-30 | 0,976869 | +0,34% |
| 2025-06-27 | 0,973586 | +0,07% |
| 2025-06-26 | 0,972941 | +0,25% |
| 2025-06-25 | 0,970494 | +0,13% |
| 2025-06-24 | 0,969215 | +0,58% |
| 2025-06-23 | 0,963607 | +0,26% |
| 2025-06-20 | 0,961155 | -0,14% |
| 2025-06-19 | 0,962463 | -0,01% |
| 2025-06-18 | 0,962537 | 0,00% |
| 2025-06-17 | 0,962550 | -0,02% |
| 2025-06-16 | 0,962742 | +0,09% |
| 2025-06-13 | 0,961920 | -0,37% |
| 2025-06-12 | 0,965465 | +0,26% |
| 2025-06-11 | 0,962932 | +0,29% |
| 2025-06-10 | 0,960124 | +0,35% |
| 2025-06-06 | 0,956758 | -0,18% |
| 2025-06-05 | 0,958450 | +0,01% |
| 2025-06-04 | 0,958329 | +0,37% |
| 2025-06-03 | 0,954775 | +0,28% |
| 2025-06-02 | 0,952138 | -0,09% |
| 2025-05-30 | 0,952973 | +0,06% |
| 2025-05-29 | 0,952389 | +0,19% |
| 2025-05-28 | 0,950581 | -0,08% |
| 2025-05-27 | 0,951342 | +0,41% |
| 2025-05-26 | 0,947413 | +0,06% |
| 2025-05-23 | 0,946804 | +0,13% |
| 2025-05-22 | 0,945609 | -0,17% |
| 2025-05-21 | 0,947224 | -0,50% |
| 2025-05-20 | 0,952018 | +0,11% |
| 2025-05-19 | 0,950929 | -0,09% |
| 2025-05-16 | 0,951795 | +0,23% |
| 2025-05-15 | 0,949571 | +0,03% |
| 2025-05-14 | 0,949264 | -0,10% |
| 2025-05-13 | 0,950201 | +0,18% |
| 2025-05-12 | 0,948529 | +0,27% |
| 2025-05-09 | 0,945972 | -0,09% |
| 2025-05-08 | 0,946829 | -0,18% |
| 2025-05-07 | 0,948556 | +0,45% |
| 2025-05-06 | 0,944314 | +0,11% |
| 2025-05-05 | 0,943323 | -0,60% |
| 2025-04-30 | 0,949024 | -0,24% |
| 2025-04-29 | 0,951322 | +0,14% |
| 2025-04-28 | 0,949979 | +0,15% |
| 2025-04-25 | 0,948582 | +0,41% |
| 2025-04-24 | 0,944685 | +0,32% |
| 2025-04-23 | 0,941700 | +0,59% |
| 2025-04-22 | 0,936171 | -0,10% |
| 2025-04-17 | 0,937136 | +0,23% |
| 2025-04-16 | 0,935003 | +0,14% |
| 2025-04-15 | 0,933689 | +0,42% |
| 2025-04-14 | 0,929774 | +1,56% |
| 2025-04-11 | 0,915453 | -0,77% |
| 2025-04-10 | 0,922583 | +0,33% |
| 2025-04-09 | 0,919589 | -0,83% |
| 2025-04-08 | 0,927246 | -0,26% |
| 2025-04-07 | 0,929646 | -1,83% |
| 2025-04-04 | 0,946941 | -0,80% |
| 2025-04-03 | 0,954551 | -0,20% |
| 2025-04-02 | 0,956489 | +0,02% |
| 2025-04-01 | 0,956282 | +0,38% |
| 2025-03-31 | 0,952703 | +0,07% |
| 2025-03-28 | 0,952084 | +0,00% |
| 2025-03-27 | 0,952040 | -0,35% |
| 2025-03-26 | 0,955405 | -0,28% |
| 2025-03-25 | 0,958070 | +0,10% |
| 2025-03-24 | 0,957146 | -0,19% |
| 2025-03-21 | 0,958997 | -0,38% |
| 2025-03-20 | 0,962679 | +0,17% |
| 2025-03-19 | 0,961074 | +0,10% |
| 2025-03-18 | 0,960124 | -0,01% |
| 2025-03-17 | 0,960252 | +0,18% |
| 2025-03-14 | 0,958518 | -0,01% |
| 2025-03-13 | 0,958594 | -0,21% |
| 2025-03-12 | 0,960588 | -0,05% |
| 2025-03-11 | 0,961063 | -0,10% |
| 2025-03-10 | 0,962058 | +0,04% |
| 2025-03-07 | 0,961636 | +0,22% |
| 2025-03-06 | 0,959529 | -0,48% |
| 2025-03-05 | 0,964143 | -0,14% |
| 2025-03-04 | 0,965520 | -0,04% |
| 2025-03-03 | 0,965942 | +0,23% |
| 2025-02-28 | 0,963753 | +0,06% |
| 2025-02-27 | 0,963141 | -0,07% |
| 2025-02-26 | 0,963795 | +0,42% |
| 2025-02-25 | 0,959731 | +0,48% |
| 2025-02-24 | 0,955101 | +0,10% |
| 2025-02-21 | 0,954172 | +0,27% |
| 2025-02-20 | 0,951618 | +0,11% |
| 2025-02-19 | 0,950554 | -0,22% |
| 2025-02-18 | 0,952626 | -0,24% |
| 2025-02-17 | 0,954946 | +0,04% |
| 2025-02-14 | 0,954605 | +0,52% |
| 2025-02-13 | 0,949653 | +0,44% |
| 2025-02-12 | 0,945516 | -0,42% |
| 2025-02-11 | 0,949526 | -0,36% |
| 2025-02-10 | 0,952980 | -0,20% |
| 2025-02-07 | 0,954880 | -0,25% |
| 2025-02-06 | 0,957249 | +0,06% |
| 2025-02-05 | 0,956677 | +0,57% |
| 2025-02-04 | 0,951208 | +0,15% |
| 2025-02-03 | 0,949748 | -0,15% |
| 2025-01-31 | 0,951187 | -0,15% |
| 2025-01-30 | 0,952571 | +0,23% |
| 2025-01-29 | 0,950351 | +0,15% |
| 2025-01-28 | 0,948945 | +0,11% |
| 2025-01-27 | 0,947940 | +0,27% |
| 2025-01-24 | 0,945423 | +0,20% |
| 2025-01-23 | 0,943580 | -0,19% |
| 2025-01-22 | 0,945368 | +0,09% |
| 2025-01-21 | 0,944516 | +0,39% |
| 2025-01-20 | 0,940810 | +0,04% |
| 2025-01-17 | 0,940394 | +0,14% |
| 2025-01-16 | 0,939098 | +0,11% |
| 2025-01-15 | 0,938062 | +0,78% |
| 2025-01-14 | 0,930806 | +0,12% |
| 2025-01-13 | 0,929736 | -0,37% |
| 2025-01-10 | 0,933232 | -0,45% |
| 2025-01-09 | 0,937470 | +0,08% |
| 2025-01-08 | 0,936748 | -0,26% |
| 2025-01-07 | 0,939155 | -0,30% |
| 2025-01-06 | 0,941950 | -0,08% |
| 2025-01-03 | 0,942697 | +0,14% |
| 2025-01-02 | 0,941396 | +0,16% |
| 2024-12-31 | 0,939929 | -0,05% |
| 2024-12-30 | 0,940427 | +0,01% |
| 2024-12-23 | 0,940300 | -0,07% |
| 2024-12-20 | 0,940980 | +0,08% |
| 2024-12-19 | 0,940229 | -0,83% |
| 2024-12-18 | 0,948093 | -0,43% |
| 2024-12-17 | 0,952188 | -0,22% |
| 2024-12-16 | 0,954305 | -0,14% |
| 2024-12-13 | 0,955675 | -0,42% |
| 2024-12-12 | 0,959692 | -0,27% |
| 2024-12-11 | 0,962287 | +0,00% |
| 2024-12-10 | 0,962276 | -0,16% |
| 2024-12-09 | 0,963804 | +0,05% |
| 2024-12-06 | 0,963323 | +0,30% |
| 2024-12-05 | 0,960467 | +0,14% |
| 2024-12-04 | 0,959110 | +0,08% |
| 2024-12-03 | 0,958338 | -0,03% |
| 2024-12-02 | 0,958598 | +0,03% |
| 2024-11-29 | 0,958267 | +0,23% |
| 2024-11-28 | 0,956045 | +0,01% |
| 2024-11-27 | 0,955975 | +0,28% |
| 2024-11-26 | 0,953297 | +0,00% |
| 2024-11-25 | 0,953295 | +0,55% |
| 2024-11-22 | 0,948053 | +0,06% |
| 2024-11-21 | 0,947460 | +0,08% |
| 2024-11-20 | 0,946710 | +0,12% |
| 2024-11-19 | 0,945602 | +0,40% |
| 2024-11-18 | 0,941790 | -0,11% |
| 2024-11-15 | 0,942837 | -0,30% |
| 2024-11-14 | 0,945720 | +0,02% |
| 2024-11-13 | 0,945545 | -0,07% |
| 2024-11-12 | 0,946193 | -0,44% |
| 2024-11-11 | 0,950330 | -0,63% |
| 2024-11-08 | 0,956370 | +0,34% |
| 2024-11-07 | 0,953147 | +1,26% |
| 2024-11-06 | 0,941284 | -0,29% |
| 2024-11-05 | 0,943999 | -0,11% |
| 2024-11-04 | 0,945005 | -0,03% |
| 2024-10-31 | 0,945319 | -0,30% |
| 2024-10-30 | 0,948159 | +0,21% |
| 2024-10-29 | 0,946159 | -0,05% |
| 2024-10-28 | 0,946626 | -0,22% |
| 2024-10-25 | 0,948702 | +0,08% |
| 2024-10-24 | 0,947948 | +0,04% |
| 2024-10-22 | 0,947556 | -0,27% |
| 2024-10-21 | 0,950125 | -0,55% |
| 2024-10-18 | 0,955332 | +0,05% |
| 2024-10-17 | 0,954900 | -0,16% |
| 2024-10-16 | 0,956398 | +0,18% |
| 2024-10-15 | 0,954660 | +0,33% |
| 2024-10-14 | 0,951557 | +0,04% |
| 2024-10-11 | 0,951175 | -0,09% |
| 2024-10-10 | 0,952032 | -0,15% |
| 2024-10-09 | 0,953506 | -0,14% |
| 2024-10-08 | 0,954879 | -0,15% |
| 2024-10-07 | 0,956353 | -0,51% |
| 2024-10-04 | 0,961261 | -0,48% |
| 2024-10-03 | 0,965894 | -0,29% |
| 2024-10-02 | 0,968668 | -0,11% |
| 2024-10-01 | 0,969762 | +0,25% |
| 2024-09-30 | 0,967369 | +0,15% |
| 2024-09-27 | 0,965922 | -0,13% |
| 2024-09-26 | 0,967196 | -0,06% |
| 2024-09-25 | 0,967746 | -0,04% |
| 2024-09-24 | 0,968102 | -0,03% |
| 2024-09-23 | 0,968429 | +0,06% |
| 2024-09-20 | 0,967816 | +0,01% |
| 2024-09-19 | 0,967736 | +0,08% |
| 2024-09-18 | 0,966970 | -0,06% |
| 2024-09-17 | 0,967548 | +0,32% |
| 2024-09-16 | 0,964461 | +0,30% |
| 2024-09-13 | 0,961610 | +0,21% |
| 2024-09-12 | 0,959591 | +0,10% |
| 2024-09-11 | 0,958633 | -0,04% |
| 2024-09-10 | 0,959042 | -0,06% |
| 2024-09-09 | 0,959592 | -0,01% |
| 2024-09-06 | 0,959666 | +0,21% |
| 2024-09-05 | 0,957626 | +0,44% |
| 2024-09-04 | 0,953465 | +0,08% |
| 2024-09-03 | 0,952714 | -0,03% |
| 2024-09-02 | 0,952956 | +0,00% |
| 2024-08-30 | 0,952917 | -0,07% |
| 2024-08-29 | 0,953631 | -0,09% |
| 2024-08-28 | 0,954482 | +0,00% |
| 2024-08-27 | 0,954443 | -0,07% |
| 2024-08-26 | 0,955103 | +0,07% |
| 2024-08-23 | 0,954396 | +0,20% |
| 2024-08-22 | 0,952527 | -0,07% |
| 2024-08-21 | 0,953208 | +0,68% |
| 2024-08-16 | 0,946739 | +0,15% |
| 2024-08-15 | 0,945312 | -0,06% |
| 2024-08-14 | 0,945849 | +0,27% |
| 2024-08-13 | 0,943334 | +0,13% |
| 2024-08-12 | 0,942128 | +0,12% |
| 2024-08-09 | 0,941021 | +0,44% |
| 2024-08-08 | 0,936901 | +0,01% |
| 2024-08-07 | 0,936802 | -0,07% |
| 2024-08-06 | 0,937445 | -0,10% |
| 2024-08-05 | 0,938409 | -0,24% |
| 2024-08-02 | 0,940657 | +0,26% |
| 2024-08-01 | 0,938214 | +0,34% |
| 2024-07-31 | 0,935079 | +0,16% |
| 2024-07-30 | 0,933580 | -0,01% |
| 2024-07-29 | 0,933667 | +0,26% |
| 2024-07-26 | 0,931272 | +0,22% |
| 2024-07-25 | 0,929258 | -0,09% |
| 2024-07-24 | 0,930132 | -0,20% |
| 2024-07-23 | 0,932024 | -0,04% |
| 2024-07-22 | 0,932421 | +0,95% |
| 2024-07-19 | 0,923656 | -0,22% |
| 2024-07-18 | 0,925718 | -0,12% |
| 2024-07-17 | 0,926823 | -0,05% |
| 2024-07-16 | 0,927300 | +0,06% |
| 2024-07-15 | 0,926743 | 0,00% |
| 2024-07-12 | 0,926758 | +0,02% |
| 2024-07-11 | 0,926568 | +0,59% |
| 2024-07-10 | 0,921100 | +0,32% |
| 2024-07-09 | 0,918161 | -0,13% |
| 2024-07-08 | 0,919333 | +0,16% |
| 2024-07-05 | 0,917848 | +0,32% |
| 2024-07-04 | 0,914902 | +0,05% |
| 2024-07-03 | 0,914490 | +0,37% |
| 2024-07-02 | 0,911129 | -0,25% |
| 2024-07-01 | 0,913445 | -0,42% |
| 2024-06-28 | 0,917278 | -0,11% |
| 2024-06-27 | 0,918312 | -0,03% |
| 2024-06-26 | 0,918610 | -0,11% |
| 2024-06-25 | 0,919587 | +0,08% |
| 2024-06-24 | 0,918832 | +0,26% |
| 2024-06-21 | 0,916472 | +0,11% |
| 2024-06-20 | 0,915462 | -0,06% |
| 2024-06-19 | 0,916003 | +0,18% |
| 2024-06-18 | 0,914391 | +0,40% |
| 2024-06-17 | 0,910793 | -0,32% |
| 2024-06-14 | 0,913715 | -0,27% |
| 2024-06-13 | 0,916219 | -0,01% |
| 2024-06-12 | 0,916351 | +0,66% |
| 2024-06-11 | 0,910325 | +0,02% |
| 2024-06-10 | 0,910158 | -0,19% |
| 2024-06-07 | 0,911930 | -0,31% |
| 2024-06-06 | 0,914807 | +0,11% |
| 2024-06-05 | 0,913781 | +0,10% |
| 2024-06-04 | 0,912874 | +0,30% |
| 2024-06-03 | 0,910127 | +0,39% |
| 2024-05-31 | 0,906606 | +0,14% |
| 2024-05-30 | 0,905341 | +0,25% |
| 2024-05-29 | 0,903117 | -0,54% |
| 2024-05-28 | 0,907978 | -0,05% |
| 2024-05-27 | 0,908459 | +0,08% |
| 2024-05-24 | 0,907764 | +0,02% |
| 2024-05-23 | 0,907548 | -0,21% |
| 2024-05-22 | 0,909483 | -0,17% |
| 2024-05-21 | 0,911019 | -0,10% |
| 2024-05-17 | 0,911909 | -0,19% |
| 2024-05-16 | 0,913658 | +0,25% |
| 2024-05-15 | 0,911368 | +0,51% |
| 2024-05-14 | 0,906720 | +0,00% |
| 2024-05-13 | 0,906681 | +0,03% |
| 2024-05-10 | 0,906385 | +0,04% |
| 2024-05-09 | 0,905986 | +0,16% |
| 2024-05-08 | 0,904518 | -0,14% |
| 2024-05-07 | 0,905808 | +0,54% |
| 2024-05-06 | 0,900941 | +0,10% |
| 2024-05-03 | 0,900041 | +0,65% |
| 2024-05-02 | 0,894266 | +0,22% |
| 2024-04-30 | 0,892332 | -0,29% |
| 2024-04-29 | 0,894923 | +0,51% |
| 2024-04-26 | 0,890370 | +0,12% |
| 2024-04-25 | 0,889276 | -0,36% |
| 2024-04-24 | 0,892512 | -0,34% |
| 2024-04-23 | 0,895541 | +0,21% |
| 2024-04-22 | 0,893700 | -0,49% |
| 2024-04-19 | 0,898088 | -0,11% |
| 2024-04-18 | 0,899082 | -0,08% |
| 2024-04-17 | 0,899785 | +0,15% |
| 2024-04-16 | 0,898428 | -0,78% |
| 2024-04-15 | 0,905503 | -0,51% |
| 2024-04-12 | 0,910104 | +0,13% |
| 2024-04-11 | 0,908900 | -0,53% |
| 2024-04-10 | 0,913707 | -0,28% |
| 2024-04-09 | 0,916301 | +0,22% |
| 2024-04-08 | 0,914297 | -0,11% |
| 2024-04-05 | 0,915316 | -0,10% |
| 2024-04-04 | 0,916204 | +0,29% |
| 2024-04-03 | 0,913536 | +0,02% |
| 2024-04-02 | 0,913386 | -0,51% |
| 2024-03-28 | 0,918106 | -0,10% |
| 2024-03-27 | 0,919005 | -0,04% |
| 2024-03-26 | 0,919404 | -0,10% |
| 2024-03-25 | 0,920312 | -0,01% |
| 2024-03-22 | 0,920430 | +0,63% |
| 2024-03-21 | 0,914709 | +1,02% |
| 2024-03-20 | 0,905515 | +0,02% |
| 2024-03-19 | 0,905298 | -0,11% |
| 2024-03-18 | 0,906313 | -0,23% |
| 2024-03-14 | 0,908413 | -0,17% |
| 2024-03-13 | 0,909946 | +0,13% |
| 2024-03-12 | 0,908808 | -0,25% |
| 2024-03-11 | 0,911090 | -0,23% |
| 2024-03-08 | 0,913227 | +0,54% |
| 2024-03-07 | 0,908280 | +0,32% |
| 2024-03-06 | 0,905385 | +0,35% |
| 2024-03-05 | 0,902244 | +0,03% |
| 2024-03-04 | 0,901963 | +0,06% |
| 2024-03-01 | 0,901390 | +0,42% |
| 2024-02-29 | 0,897623 | +0,10% |
| 2024-02-28 | 0,896770 | +0,38% |
| 2024-02-27 | 0,893390 | +0,16% |
| 2024-02-26 | 0,891974 | +0,03% |
| 2024-02-23 | 0,891699 | +0,31% |
| 2024-02-22 | 0,888938 | +0,28% |
| 2024-02-21 | 0,886460 | +0,03% |
| 2024-02-20 | 0,886221 | +0,00% |
| 2024-02-19 | 0,886202 | +0,06% |
| 2024-02-16 | 0,885708 | -0,91% |
| 2024-02-15 | 0,893822 | +0,45% |
| 2024-02-14 | 0,889859 | +0,18% |
| 2024-02-13 | 0,888300 | -0,32% |
| 2024-02-12 | 0,891139 | +0,11% |
| 2024-02-09 | 0,890154 | -0,24% |
| 2024-02-08 | 0,892274 | -0,04% |
| 2024-02-07 | 0,892662 | -0,14% |
| 2024-02-06 | 0,893875 | +0,13% |
| 2024-02-05 | 0,892755 | -0,32% |
| 2024-02-02 | 0,895625 | -0,51% |
| 2024-02-01 | 0,900202 | +0,68% |
| 2024-01-31 | 0,894132 | -0,10% |
| 2024-01-30 | 0,895030 | -0,29% |
| 2024-01-29 | 0,897665 | +0,08% |
| 2024-01-26 | 0,896927 | +0,52% |
| 2024-01-25 | 0,892261 | +0,20% |
| 2024-01-24 | 0,890487 | +0,49% |
| 2024-01-23 | 0,886155 | -0,06% |
| 2024-01-22 | 0,886690 | -0,08% |
| 2024-01-19 | 0,887411 | -0,54% |
| 2024-01-18 | 0,892245 | -0,05% |
| 2024-01-17 | 0,892686 | -0,70% |
| 2024-01-16 | 0,898956 | -0,51% |
| 2024-01-15 | 0,903555 | 0,00% |
| 2024-01-12 | 0,903580 | +0,74% |
| 2024-01-11 | 0,896977 | +0,60% |
| 2024-01-10 | 0,891630 | +0,36% |
| 2024-01-09 | 0,888466 | -0,05% |
| 2024-01-08 | 0,888879 | -0,16% |
| 2024-01-05 | 0,890271 | +0,04% |
| 2024-01-04 | 0,889953 | -0,10% |
| 2024-01-03 | 0,890802 | -1,01% |
| 2024-01-02 | 0,899903 | -0,53% |
| 2023-12-29 | 0,904730 | -0,18% |
| 2023-12-28 | 0,906406 | +0,20% |
| 2023-12-27 | 0,904619 | +0,32% |
| 2023-12-22 | 0,901743 | -0,01% |
| 2023-12-21 | 0,901823 | +0,17% |
| 2023-12-20 | 0,900314 | -0,22% |
| 2023-12-19 | 0,902266 | +0,02% |
| 2023-12-18 | 0,902067 | -0,14% |
| 2023-12-15 | 0,903360 | -0,01% |
| 2023-12-14 | 0,903473 | +1,69% |
| 2023-12-13 | 0,888451 | -0,07% |
| 2023-12-12 | 0,889070 | +0,25% |
| 2023-12-11 | 0,886875 | +0,12% |
| 2023-12-08 | 0,885817 | +0,05% |
| 2023-12-07 | 0,885392 | +0,10% |
| 2023-12-06 | 0,884514 | +0,57% |
| 2023-12-05 | 0,879518 | +0,54% |
| 2023-12-04 | 0,874800 | +0,23% |
| 2023-12-01 | 0,872755 | +0,37% |
| 2023-11-30 | 0,869551 | -0,24% |
| 2023-11-29 | 0,871674 | +0,61% |
| 2023-11-28 | 0,866411 | -0,06% |
| 2023-11-27 | 0,866905 | +0,04% |
| 2023-11-24 | 0,866577 | -0,07% |
| 2023-11-23 | 0,867198 | +0,04% |
| 2023-11-22 | 0,866865 | +0,06% |
| 2023-11-21 | 0,866359 | +0,33% |
| 2023-11-20 | 0,863537 | +0,10% |
| 2023-11-17 | 0,862648 | +0,35% |
| 2023-11-16 | 0,859636 | +0,25% |
| 2023-11-15 | 0,857528 | -0,04% |
| 2023-11-14 | 0,857838 | +0,48% |
| 2023-11-13 | 0,853769 | -0,32% |
| 2023-11-10 | 0,856521 | -0,35% |
| 2023-11-09 | 0,859508 | -0,13% |
| 2023-11-08 | 0,860668 | +0,12% |
| 2023-11-07 | 0,859618 | +0,00% |
| 2023-11-06 | 0,859618 | -0,28% |
| 2023-11-03 | 0,861996 | +0,79% |
| 2023-11-02 | 0,855272 | +1,82% |
| 2023-10-31 | 0,839988 | +0,34% |
| 2023-10-30 | 0,837143 | +0,28% |
| 2023-10-27 | 0,834845 | +0,49% |
| 2023-10-26 | 0,830758 | -0,06% |
| 2023-10-25 | 0,831218 | +0,01% |
| 2023-10-24 | 0,831175 | +0,66% |
| 2023-10-20 | 0,825708 | -0,09% |
| 2023-10-19 | 0,826492 | -0,41% |
| 2023-10-18 | 0,829867 | -0,72% |
| 2023-10-17 | 0,835865 | -0,50% |
| 2023-10-16 | 0,840027 | -0,03% |
| 2023-10-13 | 0,840255 | -0,20% |
| 2023-10-12 | 0,841955 | -0,26% |
| 2023-10-11 | 0,844190 | +0,77% |
| 2023-10-10 | 0,837754 | +1,07% |
| 2023-10-09 | 0,828884 | +0,02% |
| 2023-10-06 | 0,828753 | -0,43% |
| 2023-10-05 | 0,832354 | -0,03% |
| 2023-10-04 | 0,832609 | -0,56% |
| 2023-10-03 | 0,837295 | -0,83% |
| 2023-10-02 | 0,844303 | -0,67% |
| 2023-09-29 | 0,849983 | +0,14% |
| 2023-09-28 | 0,848815 | -0,93% |
| 2023-09-27 | 0,856801 | -0,21% |
| 2023-09-26 | 0,858588 | -0,24% |
| 2023-09-25 | 0,860623 | +0,25% |
| 2023-09-22 | 0,858497 | -0,01% |
| 2023-09-21 | 0,858588 | -0,66% |
| 2023-09-20 | 0,864274 | +0,36% |
| 2023-09-19 | 0,861211 | +0,09% |
| 2023-09-18 | 0,860420 | -0,17% |
| 2023-09-15 | 0,861861 | +0,39% |
| 2023-09-14 | 0,858553 | +0,17% |
| 2023-09-13 | 0,857102 | -0,03% |
| 2023-09-12 | 0,857360 | -0,08% |
| 2023-09-11 | 0,858026 | -1,28% |
| 2023-09-08 | 0,869158 | +0,64% |
| 2023-09-07 | 0,863601 | +0,08% |
| 2023-09-06 | 0,862879 | -0,38% |
| 2023-09-05 | 0,866166 | -0,37% |
| 2023-09-04 | 0,869394 | -0,06% |
| 2023-09-01 | 0,869874 | -0,03% |
| 2023-08-31 | 0,870148 | -0,35% |
| 2023-08-30 | 0,873161 | +0,02% |
| 2023-08-29 | 0,872982 | +0,39% |
| 2023-08-28 | 0,869627 | +0,02% |
| 2023-08-25 | 0,869465 | -0,19% |
| 2023-08-24 | 0,871097 | +0,32% |
| 2023-08-23 | 0,868285 | +0,48% |
| 2023-08-22 | 0,864148 | +0,00% |
| 2023-08-21 | 0,864110 | -0,29% |
| 2023-08-18 | 0,866617 | -0,07% |
| 2023-08-17 | 0,867256 | -0,45% |
| 2023-08-16 | 0,871189 | +0,20% |
| 2023-08-15 | 0,869489 | -0,85% |
| 2023-08-14 | 0,876899 | -0,96% |
| 2023-08-11 | 0,885441 | +0,95% |
| 2023-08-10 | 0,877106 | +0,30% |
| 2023-08-09 | 0,874508 | +0,02% |
| 2023-08-08 | 0,874344 | +0,15% |
| 2023-08-07 | 0,873033 | -1,20% |
| 2023-08-04 | 0,883607 | +0,44% |
| 2023-08-03 | 0,879718 | -0,30% |
| 2023-08-02 | 0,882358 | -0,91% |
| 2023-08-01 | 0,890427 | -1,02% |
| 2023-07-31 | 0,899647 | +0,18% |
| 2023-07-28 | 0,898060 | +1,14% |
| 2023-07-27 | 0,887895 | +0,46% |
| 2023-07-26 | 0,883812 | +0,18% |
| 2023-07-25 | 0,882201 | -0,16% |
| 2023-07-24 | 0,883644 | -0,05% |
| 2023-07-21 | 0,884043 | +0,02% |
| 2023-07-20 | 0,883837 | -0,43% |
| 2023-07-19 | 0,887669 | +0,10% |
| 2023-07-18 | 0,886780 | +0,07% |
| 2023-07-17 | 0,886201 | +0,05% |
| 2023-07-14 | 0,885747 | +0,82% |
| 2023-07-13 | 0,878538 | +1,53% |
| 2023-07-12 | 0,865286 | +1,04% |
| 2023-07-11 | 0,856377 | -0,47% |
| 2023-07-10 | 0,860457 | +0,03% |
| 2023-07-07 | 0,860196 | -0,01% |
| 2023-07-06 | 0,860276 | -0,56% |
| 2023-07-05 | 0,865088 | -0,54% |
| 2023-07-04 | 0,869744 | +0,04% |
| 2023-07-03 | 0,869382 | +0,00% |
| 2023-06-30 | 0,869360 | +0,03% |
| 2023-06-29 | 0,869130 | +0,07% |
| 2023-06-28 | 0,868559 | -0,25% |
| 2023-06-27 | 0,870758 | +0,16% |
| 2023-06-26 | 0,869331 | +0,97% |
| 2023-06-23 | 0,861005 | +0,12% |
| 2023-06-22 | 0,859954 | +0,39% |
| 2023-06-21 | 0,856607 | +0,34% |
| 2023-06-20 | 0,853719 | -0,09% |
| 2023-06-19 | 0,854459 | -0,18% |
| 2023-06-16 | 0,856030 | +1,02% |
| 2023-06-15 | 0,847403 | -1,42% |
| 2023-06-14 | 0,859603 | +0,19% |
| 2023-06-13 | 0,858015 | +0,20% |
| 2023-06-12 | 0,856286 | +0,15% |
| 2023-06-09 | 0,854966 | +0,22% |
| 2023-06-08 | 0,853095 | -0,50% |
| 2023-06-07 | 0,857409 | -0,12% |
| 2023-06-06 | 0,858431 | -0,01% |
| 2023-06-05 | 0,858558 | +0,64% |
| 2023-06-02 | 0,853057 | +0,35% |
| 2023-06-01 | 0,850080 | +0,22% |
| 2023-05-31 | 0,848248 | +0,12% |
| 2023-05-30 | 0,847203 | +0,76% |
| 2023-05-26 | 0,840801 | +0,11% |
| 2023-05-25 | 0,839894 | -0,50% |
| 2023-05-24 | 0,844133 | +0,08% |
| 2023-05-23 | 0,843476 | +0,34% |
| 2023-05-22 | 0,840630 | -0,20% |
| 2023-05-19 | 0,842290 | +0,44% |
| 2023-05-18 | 0,838572 | +0,05% |
| 2023-05-17 | 0,838176 | -0,52% |
| 2023-05-16 | 0,842597 | -0,30% |
| 2023-05-15 | 0,845110 | -1,66% |
| 2023-05-12 | 0,859379 | -0,30% |
| 2023-05-11 | 0,861925 | +0,67% |
| 2023-05-10 | 0,856222 | +0,33% |
| 2023-05-09 | 0,853366 | +0,04% |
| 2023-05-08 | 0,853053 | -0,13% |
| 2023-05-05 | 0,854135 | -0,26% |
| 2023-05-04 | 0,856372 | +0,04% |
| 2023-05-03 | 0,855995 | +0,17% |
| 2023-05-02 | 0,854573 | -0,09% |
| 2023-04-28 | 0,855360 | +0,16% |
| 2023-04-27 | 0,853999 | -0,01% |
| 2023-04-26 | 0,854058 | +0,06% |
| 2023-04-25 | 0,853532 | +0,36% |
| 2023-04-24 | 0,850503 | -0,02% |
| 2023-04-21 | 0,850697 | -0,08% |
| 2023-04-20 | 0,851372 | -0,05% |
| 2023-04-19 | 0,851801 | -0,21% |
| 2023-04-18 | 0,853597 | -0,08% |
| 2023-04-17 | 0,854320 | -0,21% |
| 2023-04-14 | 0,856109 | -0,08% |
| 2023-04-13 | 0,856784 | +0,10% |
| 2023-04-12 | 0,855966 | +0,04% |
| 2023-04-11 | 0,855664 | -0,10% |
| 2023-04-06 | 0,856490 | -0,05% |
| 2023-04-05 | 0,856959 | +0,05% |
| 2023-04-04 | 0,856500 | +0,12% |
| 2023-04-03 | 0,855440 | +0,31% |
| 2023-03-31 | 0,852807 | +0,14% |
| 2023-03-30 | 0,851657 | -0,05% |
| 2023-03-29 | 0,852059 | -0,01% |
| 2023-03-28 | 0,852157 | -0,35% |
| 2023-03-27 | 0,855148 | -0,15% |
| 2023-03-24 | 0,856450 | +0,25% |
| 2023-03-23 | 0,854327 | +0,79% |
| 2023-03-22 | 0,847651 | +0,09% |
| 2023-03-21 | 0,846905 | +0,29% |
| 2023-03-20 | 0,844460 | -0,33% |
| 2023-03-17 | 0,847265 | +0,11% |
| 2023-03-16 | 0,846335 | +0,02% |
| 2023-03-14 | 0,846168 | -0,26% |
| 2023-03-13 | 0,848350 | +0,57% |
| 2023-03-10 | 0,843536 | +0,26% |
| 2023-03-09 | 0,841341 | -0,03% |
| 2023-03-08 | 0,841595 | -0,25% |
| 2023-03-07 | 0,843674 | -0,11% |
| 2023-03-06 | 0,844620 | +0,64% |
| 2023-03-03 | 0,839261 | +0,33% |
| 2023-03-02 | 0,836494 | -0,50% |
| 2023-03-01 | 0,840714 | +0,01% |
| 2023-02-28 | 0,840641 | -0,01% |
| 2023-02-27 | 0,840741 | +0,37% |
| 2023-02-24 | 0,837614 | +0,00% |
| 2023-02-23 | 0,837608 | +0,48% |
| 2023-02-22 | 0,833582 | -0,08% |
| 2023-02-21 | 0,834233 | -0,53% |
| 2023-02-20 | 0,838689 | +0,04% |
| 2023-02-17 | 0,838325 | -0,36% |
| 2023-02-16 | 0,841368 | -0,16% |
| 2023-02-15 | 0,842728 | -0,66% |
| 2023-02-14 | 0,848360 | -0,08% |
| 2023-02-13 | 0,849043 | -0,21% |
| 2023-02-10 | 0,850810 | -0,91% |
| 2023-02-09 | 0,858614 | -0,01% |
| 2023-02-08 | 0,858683 | -0,19% |
| 2023-02-07 | 0,860285 | -0,06% |
| 2023-02-06 | 0,860787 | -0,79% |
| 2023-02-03 | 0,867654 | -0,55% |
| 2023-02-02 | 0,872420 | +1,26% |
| 2023-02-01 | 0,861605 | +0,71% |
| 2023-01-31 | 0,855490 | -0,24% |
| 2023-01-30 | 0,857582 | -0,07% |
| 2023-01-27 | 0,858155 | -0,04% |
| 2023-01-26 | 0,858484 | +0,08% |
| 2023-01-25 | 0,857833 | +0,12% |
| 2023-01-24 | 0,856770 | +0,22% |
| 2023-01-23 | 0,854890 | +0,47% |
| 2023-01-20 | 0,850868 | +0,00% |
| 2023-01-19 | 0,850848 | -0,20% |
| 2023-01-18 | 0,852546 | +0,76% |
| 2023-01-17 | 0,846123 | -0,05% |
| 2023-01-16 | 0,846581 | -0,03% |
| 2023-01-13 | 0,846810 | +0,24% |
| 2023-01-12 | 0,844775 | +0,35% |
| 2023-01-11 | 0,841814 | +0,30% |
| 2023-01-10 | 0,839256 | -0,24% |
| 2023-01-09 | 0,841240 | +0,87% |
| 2023-01-06 | 0,834008 | -0,08% |
| 2023-01-05 | 0,834667 | -0,52% |
| 2023-01-04 | 0,839025 | -0,17% |
| 2023-01-03 | 0,840470 | +0,08% |
| 2023-01-02 | 0,839764 | +0,07% |
| 2022-12-30 | 0,839172 | -0,15% |
| 2022-12-29 | 0,840399 | -0,02% |
| 2022-12-28 | 0,840578 | -0,32% |
| 2022-12-27 | 0,843243 | +0,21% |
| 2022-12-23 | 0,841517 | -0,17% |
| 2022-12-22 | 0,842926 | +0,04% |
| 2022-12-21 | 0,842586 | +0,03% |
| 2022-12-20 | 0,842356 | -0,47% |
| 2022-12-19 | 0,846308 | -0,19% |
| 2022-12-16 | 0,847881 | -0,49% |
| 2022-12-15 | 0,852016 | -0,20% |
| 2022-12-14 | 0,853687 | +0,16% |
| 2022-12-13 | 0,852298 | +0,57% |
| 2022-12-12 | 0,847465 | -0,02% |
| 2022-12-09 | 0,847630 | +0,12% |
| 2022-12-08 | 0,846578 | +0,26% |
| 2022-12-07 | 0,844416 | -0,23% |
| 2022-12-06 | 0,846354 | -0,42% |
| 2022-12-05 | 0,849943 | +0,15% |
| 2022-12-02 | 0,848641 | +0,48% |
| 2022-12-01 | 0,844613 | +0,74% |
| 2022-11-30 | 0,838419 | +0,22% |
| 2022-11-29 | 0,836563 | +0,14% |
| 2022-11-28 | 0,835387 | +0,21% |
| 2022-11-25 | 0,833654 | +0,56% |
| 2022-11-24 | 0,828984 | +0,32% |
| 2022-11-23 | 0,826300 | +0,61% |
| 2022-11-22 | 0,821325 | +0,70% |
| 2022-11-21 | 0,815622 | -0,31% |
| 2022-11-18 | 0,818197 | -0,12% |
| 2022-11-17 | 0,819169 | -0,39% |
| 2022-11-16 | 0,822406 | +0,27% |
| 2022-11-15 | 0,820203 | +0,81% |
| 2022-11-14 | 0,813594 | +1,29% |
| 2022-11-11 | 0,803255 | +0,86% |
| 2022-11-10 | 0,796391 | +1,56% |
| 2022-11-09 | 0,784143 | +0,37% |
| 2022-11-08 | 0,781225 | +0,38% |
| 2022-11-07 | 0,778256 | +0,60% |
| 2022-11-04 | 0,773636 | +0,53% |
| 2022-11-03 | 0,769572 | -0,70% |
| 2022-11-02 | 0,774988 | -0,10% |
| 2022-10-28 | 0,775738 | +0,01% |
| 2022-10-27 | 0,775624 | +0,43% |
| 2022-10-26 | 0,772333 | +0,93% |
| 2022-10-25 | 0,765231 | +0,74% |
| 2022-10-24 | 0,759640 | +0,26% |
| 2022-10-21 | 0,757686 | -0,40% |
| 2022-10-20 | 0,760718 | -0,30% |
| 2022-10-19 | 0,762990 | -0,13% |
| 2022-10-18 | 0,763997 | +0,10% |
| 2022-10-17 | 0,763271 | +0,18% |
| 2022-10-14 | 0,761923 | +0,17% |
| 2022-10-13 | 0,760666 | -0,62% |
| 2022-10-12 | 0,765375 | -0,32% |
| 2022-10-11 | 0,767802 | -0,71% |
| 2022-10-10 | 0,773267 | -0,06% |
| 2022-10-07 | 0,773755 | -0,41% |
| 2022-10-06 | 0,776956 | -0,10% |
| 2022-10-05 | 0,777724 | -0,56% |
| 2022-10-04 | 0,782097 | +1,16% |
| 2022-10-03 | 0,773140 | +0,14% |
| 2022-09-30 | 0,772032 | -0,04% |
| 2022-09-29 | 0,772374 | -0,50% |
| 2022-09-28 | 0,776268 | -0,93% |
| 2022-09-27 | 0,783533 | -0,43% |
| 2022-09-26 | 0,786920 | -0,93% |
| 2022-09-23 | 0,794299 | -0,91% |
| 2022-09-22 | 0,801604 | -0,58% |
| 2022-09-21 | 0,806281 | -0,45% |
| 2022-09-20 | 0,809907 | -0,25% |
| 2022-09-19 | 0,811950 | -0,02% |
| 2022-09-16 | 0,812091 | -0,47% |
| 2022-09-15 | 0,815912 | -0,11% |
| 2022-09-14 | 0,816800 | +0,09% |
| 2022-09-13 | 0,816061 | -0,22% |
| 2022-09-12 | 0,817868 | +1,04% |
| 2022-09-09 | 0,809427 | +0,70% |
| 2022-09-08 | 0,803793 | +0,19% |
| 2022-09-07 | 0,802290 | -0,15% |
| 2022-09-06 | 0,803522 | -0,13% |
| 2022-09-05 | 0,804574 | +0,01% |
| 2022-09-02 | 0,804459 | +0,44% |
| 2022-09-01 | 0,800932 | -0,65% |
| 2022-08-31 | 0,806133 | -0,87% |
| 2022-08-30 | 0,813219 | -1,09% |
| 2022-08-29 | 0,822221 | +0,12% |
| 2022-08-26 | 0,821265 | -0,19% |
| 2022-08-25 | 0,822789 | -0,04% |
| 2022-08-24 | 0,823125 | +0,00% |
| 2022-08-23 | 0,823085 | +0,07% |
| 2022-08-22 | 0,822545 | -0,46% |
| 2022-08-19 | 0,826343 | -0,44% |
| 2022-08-18 | 0,829985 | -0,16% |
| 2022-08-17 | 0,831342 | -0,45% |
| 2022-08-16 | 0,835068 | -0,23% |
| 2022-08-15 | 0,836954 | +0,23% |
| 2022-08-12 | 0,835055 | +0,55% |
| 2022-08-11 | 0,830509 | +0,97% |
| 2022-08-10 | 0,822557 | +0,49% |
| 2022-08-09 | 0,818540 | +0,34% |
| 2022-08-08 | 0,815738 | +0,27% |
| 2022-08-05 | 0,813567 | +0,10% |
| 2022-08-04 | 0,812786 | +0,59% |
| 2022-08-03 | 0,808018 | -0,17% |
| 2022-08-02 | 0,809361 | -0,13% |
| 2022-08-01 | 0,810384 | +0,52% |
| 2022-07-29 | 0,806168 | +0,95% |
| 2022-07-28 | 0,798570 | +0,70% |
| 2022-07-27 | 0,793001 | -0,04% |
| 2022-07-26 | 0,793298 | -0,24% |
| 2022-07-25 | 0,795189 | +0,66% |
| 2022-07-22 | 0,789964 | +1,06% |
| 2022-07-21 | 0,781669 | +0,52% |
| 2022-07-20 | 0,777632 | +0,77% |
| 2022-07-19 | 0,771714 | -0,40% |
| 2022-07-18 | 0,774794 | +0,48% |
| 2022-07-15 | 0,771127 | +0,90% |
| 2022-07-14 | 0,764218 | -0,23% |
| 2022-07-13 | 0,765992 | -0,93% |
| 2022-07-12 | 0,773213 | -1,08% |
| 2022-07-11 | 0,781617 | -0,61% |
| 2022-07-08 | 0,786415 | -0,37% |
| 2022-07-07 | 0,789372 | -1,16% |
| 2022-07-06 | 0,798623 | -0,50% |
| 2022-07-05 | 0,802630 | -0,29% |
| 2022-07-04 | 0,804937 | -0,04% |
| 2022-07-01 | 0,805220 | +0,23% |
| 2022-06-30 | 0,803394 | -0,57% |
| 2022-06-29 | 0,808029 | -0,81% |
| 2022-06-28 | 0,814643 | -0,97% |
| 2022-06-27 | 0,822649 | +0,01% |
| 2022-06-24 | 0,822555 | -0,27% |
| 2022-06-23 | 0,824770 | -0,40% |
| 2022-06-22 | 0,828051 | +0,04% |
| 2022-06-21 | 0,827720 | -0,15% |
| 2022-06-20 | 0,828982 | +0,06% |
| 2022-06-17 | 0,828472 | -0,04% |
| 2022-06-16 | 0,828801 | -0,54% |
| 2022-06-15 | 0,833327 | +0,09% |
| 2022-06-14 | 0,832548 | -0,12% |
| 2022-06-13 | 0,833569 | -1,53% |
| 2022-06-10 | 0,846506 | -0,57% |
| 2022-06-09 | 0,851316 | -0,30% |
| 2022-06-08 | 0,853847 | -0,59% |
| 2022-06-07 | 0,858907 | -0,34% |
| 2022-06-03 | 0,861866 | -0,01% |
| 2022-06-02 | 0,861933 | +0,04% |
| 2022-06-01 | 0,861563 | -0,07% |
| 2022-05-31 | 0,862204 | -0,31% |
| 2022-05-30 | 0,864901 | +0,20% |
| 2022-05-27 | 0,863132 | +0,36% |
| 2022-05-26 | 0,860004 | +0,28% |
| 2022-05-25 | 0,857567 | +0,06% |
| 2022-05-24 | 0,857062 | -0,35% |
| 2022-05-23 | 0,860038 | +0,22% |
| 2022-05-20 | 0,858173 | +0,33% |
| 2022-05-19 | 0,855362 | -0,40% |
| 2022-05-18 | 0,858772 | -0,28% |
| 2022-05-17 | 0,861191 | +0,32% |
| 2022-05-16 | 0,858453 | -0,23% |
| 2022-05-13 | 0,860460 | -0,19% |
| 2022-05-12 | 0,862127 | -0,09% |
| 2022-05-11 | 0,862946 | +0,34% |
| 2022-05-10 | 0,860044 | +0,14% |
| 2022-05-09 | 0,858846 | -0,43% |
| 2022-05-06 | 0,862569 | -0,24% |
| 2022-05-05 | 0,864685 | +0,07% |
| 2022-05-04 | 0,864089 | +0,11% |
| 2022-05-03 | 0,863176 | -0,25% |
| 2022-05-02 | 0,865335 | +2,94% |
| 2022-04-29 | 0,840598 | +0,52% |
| 2022-04-28 | 0,836256 | -0,04% |
| 2022-04-27 | 0,836628 | -0,32% |
| 2022-04-26 | 0,839294 | -0,09% |
| 2022-04-25 | 0,840056 | -0,16% |
| 2022-04-22 | 0,841419 | -0,13% |
| 2022-04-21 | 0,842517 | -0,03% |
| 2022-04-20 | 0,842749 | -0,02% |
| 2022-04-19 | 0,842878 | -0,46% |
| 2022-04-14 | 0,846750 | -0,36% |
| 2022-04-13 | 0,849805 | -0,09% |
| 2022-04-12 | 0,850580 | -0,24% |
| 2022-04-11 | 0,852669 | -0,31% |
| 2022-04-08 | 0,855288 | -2,90% |
| 2022-04-07 | 0,880792 | -0,11% |
| 2022-04-06 | 0,881753 | -1,06% |
| 2022-04-05 | 0,891221 | -0,82% |
| 2022-04-04 | 0,898625 | +0,49% |
| 2022-04-01 | 0,894201 | +0,12% |
| 2022-03-31 | 0,893114 | +0,43% |
| 2022-03-30 | 0,889254 | -0,67% |
| 2022-03-29 | 0,895247 | +3,17% |
| 2022-03-28 | 0,867738 | +1,55% |
| 2022-03-25 | 0,854463 | +0,96% |
| 2022-03-24 | 0,846321 | -0,96% |
| 2022-03-23 | 0,854501 | -1,32% |
| 2022-03-22 | 0,865898 | -0,44% |
| 2022-03-21 | 0,869717 | -0,45% |
| 2022-03-18 | 0,873675 | -0,73% |
| 2022-03-17 | 0,880078 | +1,91% |
| 2022-03-16 | 0,863594 | +7,56% |
| 2022-03-11 | 0,802875 | +0,72% |
| 2022-03-10 | 0,797132 | -0,49% |
| 2022-03-09 | 0,801083 | +3,69% |
| 2022-03-08 | 0,772593 | -1,93% |
| 2022-03-07 | 0,787791 | -2,87% |
| 2022-03-04 | 0,811106 | -2,35% |
| 2022-03-03 | 0,830608 | -4,41% |
| 2022-03-02 | 0,868918 | -2,09% |
| 2022-03-01 | 0,887446 | -2,09% |
| 2022-02-28 | 0,906384 | -9,23% |
| 2022-02-25 | 0,998534 | -7,35% |
| 2022-02-23 | 1,077799 | -3,94% |
| 2022-02-22 | 1,122056 | -2,18% |
| 2022-02-21 | 1,147032 | -0,34% |
| 2022-02-18 | 1,150891 | -0,58% |
| 2022-02-17 | 1,157633 | -0,90% |
| 2022-02-16 | 1,168155 | +0,30% |
| 2022-02-15 | 1,164658 | +0,88% |
| 2022-02-14 | 1,154456 | -1,18% |
| 2022-02-11 | 1,168232 | -1,05% |
| 2022-02-10 | 1,180605 | -0,05% |
| 2022-02-09 | 1,181160 | +0,53% |
| 2022-02-08 | 1,174897 | -0,06% |
| 2022-02-07 | 1,175553 | -0,18% |
| 2022-02-04 | 1,177646 | -0,20% |
| 2022-02-03 | 1,180063 | -0,20% |
| 2022-02-02 | 1,182479 | +0,73% |
| 2022-02-01 | 1,173952 | +0,09% |
| 2022-01-31 | 1,172890 | +0,08% |
| 2022-01-28 | 1,172005 | -0,10% |
| 2022-01-27 | 1,173196 | +0,92% |
| 2022-01-26 | 1,162463 | +0,23% |
| 2022-01-25 | 1,159805 | -0,36% |
| 2022-01-24 | 1,164013 | -1,28% |
| 2022-01-21 | 1,179102 | +0,27% |
| 2022-01-20 | 1,175977 | +0,11% |
| 2022-01-19 | 1,174718 | +0,88% |
| 2022-01-18 | 1,164430 | -0,70% |
| 2022-01-17 | 1,172696 | -0,39% |
| 2022-01-14 | 1,177260 | -1,08% |
| 2022-01-13 | 1,190099 | -0,98% |
| 2022-01-12 | 1,201863 | +0,15% |
| 2022-01-11 | 1,200043 | +0,33% |
| 2022-01-10 | 1,196091 | -0,59% |
| 2022-01-07 | 1,203228 | -0,16% |
| 2022-01-06 | 1,205110 | -0,70% |
| 2022-01-05 | 1,213589 | -0,43% |
| 2022-01-04 | 1,218843 | -0,25% |
| 2022-01-03 | 1,221883 | +0,03% |
| 2021-12-31 | 1,221524 | +0,02% |
| 2021-12-30 | 1,221333 | +0,03% |
| 2021-12-29 | 1,221009 | +0,04% |
| 2021-12-28 | 1,220563 | 0,00% |
| 2021-12-27 | 1,220616 | +0,06% |
| 2021-12-23 | 1,219847 | +0,40% |
| 2021-12-22 | 1,214990 | +0,01% |
| 2021-12-21 | 1,214878 | +0,09% |
| 2021-12-20 | 1,213808 | -0,65% |
| 2021-12-17 | 1,221707 | -0,63% |
| 2021-12-16 | 1,229421 | -0,07% |
| 2021-12-15 | 1,230239 | -0,13% |
| 2021-12-14 | 1,231851 | -0,20% |
| 2021-12-13 | 1,234349 | -0,02% |
| 2021-12-10 | 1,234576 | -0,13% |
| 2021-12-09 | 1,236217 | -0,13% |
| 2021-12-08 | 1,237780 | +0,18% |
| 2021-12-07 | 1,235604 | +0,34% |
| 2021-12-06 | 1,231366 | +0,06% |
| 2021-12-03 | 1,230574 | +0,13% |
| 2021-12-02 | 1,228923 | +0,25% |
| 2021-12-01 | 1,225872 | +0,25% |
| 2021-11-30 | 1,222824 | +0,09% |
| 2021-11-29 | 1,221752 | -0,01% |
| 2021-11-26 | 1,221909 | -0,48% |
| 2021-11-25 | 1,227782 | -0,05% |
| 2021-11-24 | 1,228385 | +0,18% |
| 2021-11-23 | 1,226118 | -0,96% |
| 2021-11-22 | 1,237954 | -0,63% |
| 2021-11-19 | 1,245820 | +0,03% |
| 2021-11-18 | 1,245408 | -0,10% |
| 2021-11-17 | 1,246656 | -0,16% |
| 2021-11-16 | 1,248603 | -0,34% |
| 2021-11-15 | 1,252816 | -0,27% |
| 2021-11-12 | 1,256181 | -0,45% |
| 2021-11-11 | 1,261881 | -0,10% |
| 2021-11-10 | 1,263088 | -0,21% |
| 2021-11-09 | 1,265719 | 0,00% |
| 2021-11-08 | 1,265771 | +0,34% |
| 2021-11-05 | 1,261520 | +0,52% |
| 2021-11-04 | 1,255006 | +0,17% |
| 2021-11-03 | 1,252907 | +0,05% |
| 2021-11-02 | 1,252232 | -0,09% |
| 2021-10-29 | 1,253340 | -0,14% |
| 2021-10-28 | 1,255039 | +0,06% |
| 2021-10-27 | 1,254254 | +0,16% |
| 2021-10-26 | 1,252227 | +0,24% |
| 2021-10-25 | 1,249196 | +0,02% |
| 2021-10-22 | 1,248932 | -0,07% |
| 2021-10-21 | 1,249835 | -0,25% |
| 2021-10-20 | 1,252960 | -0,03% |
| 2021-10-19 | 1,253344 | +0,01% |
| 2021-10-18 | 1,253242 | -0,21% |
| 2021-10-15 | 1,255843 | -0,01% |
| 2021-10-14 | 1,256021 | +0,32% |
| 2021-10-13 | 1,251978 | +0,34% |
| 2021-10-12 | 1,247744 | -0,10% |
| 2021-10-11 | 1,248946 | -0,01% |
| 2021-10-08 | 1,249017 | -0,19% |
| 2021-10-07 | 1,251390 | +0,41% |
| 2021-10-06 | 1,246235 | -0,16% |
| 2021-10-05 | 1,248266 | -0,19% |
| 2021-10-04 | 1,250691 | -0,26% |
| 2021-10-01 | 1,253906 | -0,31% |
| 2021-09-30 | 1,257750 | -0,06% |
| 2021-09-29 | 1,258533 | +0,17% |
| 2021-09-28 | 1,256343 | -0,55% |
| 2021-09-27 | 1,263350 | -0,31% |
| 2021-09-24 | 1,267257 | -0,52% |
| 2021-09-23 | 1,273889 | -0,28% |
| 2021-09-22 | 1,277487 | -0,10% |
| 2021-09-21 | 1,278819 | +0,11% |
| 2021-09-20 | 1,277468 | -0,29% |
| 2021-09-17 | 1,281186 | -0,18% |
| 2021-09-16 | 1,283450 | -0,07% |
| 2021-09-15 | 1,284402 | +0,11% |
| 2021-09-14 | 1,283054 | +0,04% |
| 2021-09-13 | 1,282567 | -0,01% |
| 2021-09-10 | 1,282759 | +0,06% |
| 2021-09-09 | 1,281977 | -0,01% |
| 2021-09-08 | 1,282125 | -0,08% |
| 2021-09-07 | 1,283090 | -0,12% |
| 2021-09-06 | 1,284614 | +0,04% |
| 2021-09-03 | 1,284141 | -0,02% |
| 2021-09-02 | 1,284359 | +0,00% |
| 2021-09-01 | 1,284303 | +0,01% |
| 2021-08-31 | 1,284218 | +0,21% |
| 2021-08-30 | 1,281568 | +0,05% |
| 2021-08-27 | 1,280904 | +0,12% |
| 2021-08-26 | 1,279411 | -0,04% |
| 2021-08-25 | 1,279896 | +0,10% |
| 2021-08-24 | 1,278680 | +0,14% |
| 2021-08-23 | 1,276942 | +0,09% |
| 2021-08-19 | 1,275808 | -0,06% |
| 2021-08-18 | 1,276613 | -0,04% |
| 2021-08-17 | 1,277084 | +0,05% |
| 2021-08-16 | 1,276435 | +0,12% |
| 2021-08-13 | 1,274885 | +0,16% |
| 2021-08-12 | 1,272811 | +0,15% |
| 2021-08-11 | 1,270900 | -0,14% |
| 2021-08-10 | 1,272619 | +0,01% |
| 2021-08-09 | 1,272514 | -0,05% |
| 2021-08-06 | 1,273088 | -0,16% |
| 2021-08-05 | 1,275090 | -0,04% |
| 2021-08-04 | 1,275538 | +0,03% |
| 2021-08-03 | 1,275151 | +0,06% |
| 2021-08-02 | 1,274355 | +0,13% |
| 2021-07-30 | 1,272697 | +0,01% |
| 2021-07-29 | 1,272537 | +0,08% |
| 2021-07-28 | 1,271568 | +0,01% |
| 2021-07-27 | 1,271500 | -0,08% |
| 2021-07-26 | 1,272522 | +0,01% |
| 2021-07-23 | 1,272406 | +0,01% |
| 2021-07-22 | 1,272276 | -0,03% |
| 2021-07-21 | 1,272671 | +0,01% |
| 2021-07-20 | 1,272560 | +0,01% |
| 2021-07-19 | 1,272493 | -0,08% |
| 2021-07-16 | 1,273499 | +0,05% |
| 2021-07-15 | 1,272837 | +0,15% |
| 2021-07-14 | 1,270950 | +0,03% |
| 2021-07-13 | 1,270614 | +0,03% |
| 2021-07-12 | 1,270277 | +0,06% |
| 2021-07-09 | 1,269520 | +0,08% |
| 2021-07-08 | 1,268540 | -0,04% |
| 2021-07-07 | 1,269108 | +0,09% |
| 2021-07-06 | 1,268026 | -0,03% |
| 2021-07-05 | 1,268396 | +0,03% |
| 2021-07-02 | 1,268044 | -0,02% |
| 2021-07-01 | 1,268281 | -0,04% |
| 2021-06-30 | 1,268811 | +0,02% |
| 2021-06-29 | 1,268508 | +0,01% |
| 2021-06-28 | 1,268441 | +0,04% |
| 2021-06-25 | 1,267981 | +0,02% |
| 2021-06-24 | 1,267777 | 0,00% |
| 2021-06-23 | 1,267784 | +0,10% |
| 2021-06-22 | 1,266510 | -0,13% |
| 2021-06-21 | 1,268129 | -0,02% |
| 2021-06-18 | 1,268354 | +0,22% |
| 2021-06-17 | 1,265535 | -0,25% |
| 2021-06-16 | 1,268656 | -0,02% |
| 2021-06-15 | 1,268894 | -0,24% |
| 2021-06-14 | 1,271997 | -0,08% |
| 2021-06-11 | 1,273076 | +0,26% |
| 2021-06-10 | 1,269791 | +0,08% |
| 2021-06-09 | 1,268727 | +0,30% |
| 2021-06-08 | 1,264935 | +0,19% |
| 2021-06-07 | 1,262537 | +0,13% |
| 2021-06-04 | 1,260857 | -0,04% |
| 2021-06-03 | 1,261300 | -0,09% |
| 2021-06-02 | 1,262435 | +0,05% |
| 2021-06-01 | 1,261793 | +0,12% |
| 2021-05-31 | 1,260245 | +0,02% |
| 2021-05-28 | 1,259973 | -0,04% |
| 2021-05-27 | 1,260465 | +0,03% |
| 2021-05-26 | 1,260136 | +0,06% |
| 2021-05-25 | 1,259429 | +0,29% |
| 2021-05-21 | 1,255796 | +0,20% |
| 2021-05-20 | 1,253245 | +0,16% |
| 2021-05-19 | 1,251198 | -0,16% |
| 2021-05-18 | 1,253262 | +0,10% |
| 2021-05-17 | 1,251985 | +0,18% |
| 2021-05-14 | 1,249765 | +0,28% |
| 2021-05-13 | 1,246312 | -0,21% |
| 2021-05-12 | 1,248938 | -0,28% |
| 2021-05-11 | 1,252418 | -0,20% |
| 2021-05-10 | 1,254908 | +0,18% |
| 2021-05-07 | 1,252656 | +0,27% |
| 2021-05-06 | 1,249303 | +0,21% |
| 2021-05-05 | 1,246640 | +0,15% |
| 2021-05-04 | 1,244773 | +0,02% |
| 2021-05-03 | 1,244539 | +0,01% |
| 2021-04-30 | 1,244404 | +0,00% |
| 2021-04-29 | 1,244402 | +0,07% |
| 2021-04-28 | 1,243586 | -0,25% |
| 2021-04-27 | 1,246735 | -0,04% |
| 2021-04-26 | 1,247186 | -0,10% |
| 2021-04-23 | 1,248412 | +0,03% |
| 2021-04-22 | 1,248023 | +0,30% |
| 2021-04-21 | 1,244243 | +0,01% |
| 2021-04-20 | 1,244146 | -0,40% |
| 2021-04-19 | 1,249095 | +0,19% |
| 2021-04-16 | 1,246683 | +0,41% |
| 2021-04-15 | 1,241598 | +0,21% |
| 2021-04-14 | 1,239011 | +0,45% |
| 2021-04-13 | 1,233515 | +0,00% |
| 2021-04-12 | 1,233494 | -0,15% |
| 2021-04-09 | 1,235304 | -0,04% |
| 2021-04-08 | 1,235847 | +0,12% |
| 2021-04-07 | 1,234311 | +0,16% |
| 2021-04-06 | 1,232307 | -0,03% |
| 2021-04-01 | 1,232655 | +0,15% |
| 2021-03-31 | 1,230783 | +0,25% |
| 2021-03-30 | 1,227691 | -0,45% |
| 2021-03-29 | 1,233294 | -0,02% |
| 2021-03-26 | 1,233518 | -0,11% |
| 2021-03-25 | 1,234891 | +0,08% |
| 2021-03-24 | 1,233924 | +0,28% |
| 2021-03-23 | 1,230451 | -0,22% |
| 2021-03-22 | 1,233182 | -1,27% |
| 2021-03-19 | 1,249049 | +0,07% |
| 2021-03-18 | 1,248215 | -0,13% |
| 2021-03-17 | 1,249877 | -0,34% |
| 2021-03-16 | 1,254175 | +0,47% |
| 2021-03-12 | 1,248367 | -0,39% |
| 2021-03-11 | 1,253224 | +0,67% |
| 2021-03-10 | 1,244935 | +0,28% |
| 2021-03-09 | 1,241475 | +0,33% |
| 2021-03-08 | 1,237339 | -0,66% |
| 2021-03-05 | 1,245551 | -0,67% |
| 2021-03-04 | 1,253897 | -0,30% |
| 2021-03-03 | 1,257668 | -0,28% |
| 2021-03-02 | 1,261246 | +0,11% |
| 2021-03-01 | 1,259916 | +0,53% |
| 2021-02-26 | 1,253271 | -0,60% |
| 2021-02-25 | 1,260805 | -0,39% |
| 2021-02-24 | 1,265751 | -0,02% |
| 2021-02-23 | 1,266022 | -0,14% |
| 2021-02-22 | 1,267777 | -0,55% |
| 2021-02-19 | 1,274750 | -0,03% |
| 2021-02-18 | 1,275121 | +0,18% |
| 2021-02-17 | 1,272855 | -0,32% |
| 2021-02-16 | 1,276886 | -0,46% |
| 2021-02-15 | 1,282751 | -0,09% |
| 2021-02-12 | 1,283890 | -0,01% |
| 2021-02-11 | 1,284079 | +0,11% |
| 2021-02-10 | 1,282606 | -0,11% |
| 2021-02-09 | 1,284021 | -0,08% |
| 2021-02-08 | 1,285014 | -0,11% |
| 2021-02-05 | 1,286492 | +0,28% |
| 2021-02-04 | 1,282907 | +0,15% |
| 2021-02-03 | 1,280994 | +0,01% |
| 2021-02-02 | 1,280854 | +0,08% |
| 2021-02-01 | 1,279851 | +0,14% |
| 2021-01-29 | 1,278004 | +0,13% |
| 2021-01-28 | 1,276395 | +0,05% |
| 2021-01-27 | 1,275701 | -0,04% |
| 2021-01-26 | 1,276191 | +0,08% |
| 2021-01-25 | 1,275182 | +0,08% |
| 2021-01-22 | 1,274206 | -0,26% |
| 2021-01-21 | 1,277521 | +0,13% |
| 2021-01-20 | 1,275840 | +0,09% |
| 2021-01-19 | 1,274697 | +0,01% |
| 2021-01-18 | 1,274563 | -0,01% |
| 2021-01-15 | 1,274720 | -0,21% |
| 2021-01-14 | 1,277460 | +0,11% |
| 2021-01-13 | 1,276079 | +0,30% |
| 2021-01-12 | 1,272308 | -0,53% |
| 2021-01-11 | 1,279134 | -0,18% |
| 2021-01-08 | 1,281468 | -0,04% |
| 2021-01-07 | 1,281940 | -0,15% |
| 2021-01-06 | 1,283924 | -0,30% |
| 2021-01-05 | 1,287833 | -0,16% |
| 2021-01-04 | 1,289943 | +0,21% |
| 2020-12-31 | 1,287266 | +0,04% |
| 2020-12-30 | 1,286783 | +0,13% |
| 2020-12-29 | 1,285105 | +0,21% |
| 2020-12-28 | 1,282381 | +0,09% |
| 2020-12-23 | 1,281197 | +0,02% |
| 2020-12-22 | 1,280877 | +0,04% |
| 2020-12-21 | 1,280410 | -0,20% |
| 2020-12-18 | 1,282956 | +0,09% |
| 2020-12-17 | 1,281810 | +0,22% |
| 2020-12-16 | 1,279034 | +0,20% |
| 2020-12-15 | 1,276420 | +0,22% |
| 2020-12-14 | 1,273669 | +0,15% |
| 2020-12-11 | 1,271797 | +0,04% |
| 2020-12-10 | 1,271300 | -0,03% |
| 2020-12-09 | 1,271724 | -0,03% |
| 2020-12-08 | 1,272069 | -0,04% |
| 2020-12-07 | 1,272628 | -0,04% |
| 2020-12-04 | 1,273152 | +0,22% |
| 2020-12-03 | 1,270321 | +0,20% |
| 2020-12-02 | 1,267736 | +0,09% |
| 2020-12-01 | 1,266547 | +0,13% |
| 2020-11-30 | 1,264864 | +0,03% |
| 2020-11-27 | 1,264429 | +0,16% |
| 2020-11-26 | 1,262415 | +0,02% |
| 2020-11-25 | 1,262209 | 0,00% |
| 2020-11-24 | 1,262237 | +0,15% |
| 2020-11-23 | 1,260389 | +0,06% |
| 2020-11-20 | 1,259695 | +0,03% |
| 2020-11-19 | 1,259314 | +0,16% |
| 2020-11-18 | 1,257249 | +0,15% |
| 2020-11-17 | 1,255409 | -0,12% |
| 2020-11-16 | 1,256939 | +0,18% |
| 2020-11-13 | 1,254671 | +0,18% |
| 2020-11-12 | 1,252470 | +0,33% |
| 2020-11-11 | 1,248291 | +0,35% |
| 2020-11-10 | 1,243902 | -0,04% |
| 2020-11-09 | 1,244341 | +0,81% |
| 2020-11-06 | 1,234338 | -0,18% |
| 2020-11-05 | 1,236622 | +0,98% |
| 2020-11-04 | 1,224587 | +0,62% |
| 2020-11-03 | 1,216990 | +0,18% |
| 2020-11-02 | 1,214827 | -0,05% |
| 2020-10-30 | 1,215395 | -0,07% |
| 2020-10-29 | 1,216197 | +0,01% |
| 2020-10-28 | 1,216062 | -0,31% |
| 2020-10-27 | 1,219834 | +0,13% |
| 2020-10-26 | 1,218276 | -0,21% |
| 2020-10-22 | 1,220877 | -0,25% |
| 2020-10-21 | 1,223892 | +0,00% |
| 2020-10-20 | 1,223838 | -0,15% |
| 2020-10-19 | 1,225669 | +0,10% |
| 2020-10-16 | 1,224488 | +0,21% |
| 2020-10-15 | 1,221976 | -0,24% |
| 2020-10-14 | 1,224957 | -0,17% |
| 2020-10-13 | 1,227097 | +0,08% |
| 2020-10-12 | 1,226166 | +0,11% |
| 2020-10-09 | 1,224815 | +0,46% |
| 2020-10-08 | 1,219235 | +0,17% |
| 2020-10-07 | 1,217186 | +0,08% |
| 2020-10-06 | 1,216267 | +0,06% |
| 2020-10-05 | 1,215501 | +0,14% |
| 2020-10-02 | 1,213744 | -0,05% |
| 2020-10-01 | 1,214351 | +0,31% |
| 2020-09-30 | 1,210627 | +0,05% |
| 2020-09-29 | 1,210023 | -0,17% |
| 2020-09-28 | 1,212064 | -0,12% |
| 2020-09-25 | 1,213506 | +0,25% |
| 2020-09-24 | 1,210463 | -0,49% |
| 2020-09-23 | 1,216372 | -0,10% |
| 2020-09-22 | 1,217550 | -0,21% |
| 2020-09-21 | 1,220068 | -0,70% |
| 2020-09-18 | 1,228705 | -0,08% |
| 2020-09-17 | 1,229708 | -0,23% |
| 2020-09-16 | 1,232593 | +0,05% |
| 2020-09-15 | 1,231931 | +0,14% |
| 2020-09-14 | 1,230208 | -0,12% |
| 2020-09-11 | 1,231635 | -0,03% |
| 2020-09-10 | 1,231970 | +0,02% |
| 2020-09-09 | 1,231726 | -0,03% |
| 2020-09-08 | 1,232127 | -0,27% |
| 2020-09-07 | 1,235478 | +0,03% |
| 2020-09-04 | 1,235070 | -0,04% |
| 2020-09-03 | 1,235553 | -0,11% |
| 2020-09-02 | 1,236931 | +0,39% |
| 2020-09-01 | 1,232137 | +0,40% |
| 2020-08-31 | 1,227275 | +0,02% |
| 2020-08-28 | 1,227007 | 0,00% |
| 2020-08-27 | 1,227043 | +0,02% |
| 2020-08-26 | 1,226742 | -0,16% |
| 2020-08-25 | 1,228703 | -0,02% |
| 2020-08-24 | 1,228904 | -0,14% |
| 2020-08-19 | 1,230680 | +0,16% |
| 2020-08-18 | 1,228754 | -0,03% |
| 2020-08-17 | 1,229139 | -0,22% |
| 2020-08-14 | 1,231895 | -0,32% |
| 2020-08-13 | 1,235799 | +0,04% |
| 2020-08-12 | 1,235359 | -0,01% |
| 2020-08-11 | 1,235528 | +0,34% |
| 2020-08-10 | 1,231353 | +0,32% |
| 2020-08-07 | 1,227410 | +0,13% |
| 2020-08-06 | 1,225793 | +0,07% |
| 2020-08-05 | 1,224941 | +0,36% |
| 2020-08-04 | 1,220545 | +0,24% |
| 2020-08-03 | 1,217649 | +0,21% |
| 2020-07-31 | 1,215093 | +0,17% |
| 2020-07-30 | 1,213068 | -0,38% |
| 2020-07-29 | 1,217754 | -0,10% |
| 2020-07-28 | 1,219013 | -0,43% |
| 2020-07-27 | 1,224222 | +0,36% |
| 2020-07-24 | 1,219830 | -0,31% |
| 2020-07-23 | 1,223601 | +0,35% |
| 2020-07-22 | 1,219394 | +0,18% |
| 2020-07-21 | 1,217201 | +0,46% |
| 2020-07-20 | 1,211687 | +0,16% |
| 2020-07-17 | 1,209710 | +0,14% |
| 2020-07-16 | 1,207973 | +0,16% |
| 2020-07-15 | 1,206078 | +0,43% |
| 2020-07-14 | 1,200867 | -0,16% |
| 2020-07-13 | 1,202784 | +0,09% |
| 2020-07-10 | 1,201671 | -0,32% |
| 2020-07-09 | 1,205581 | -0,11% |
| 2020-07-08 | 1,206887 | -0,16% |
| 2020-07-07 | 1,208761 | -0,19% |
| 2020-07-06 | 1,211072 | +0,05% |
| 2020-07-03 | 1,210415 | +0,02% |
| 2020-07-02 | 1,210142 | +0,27% |
| 2020-07-01 | 1,206927 | +0,40% |
| 2020-06-30 | 1,202099 | 0,00% |
| 2020-06-29 | 1,202118 | -0,12% |
| 2020-06-26 | 1,203610 | +0,11% |
| 2020-06-25 | 1,202232 | -0,25% |
| 2020-06-24 | 1,205228 | -0,21% |
| 2020-06-23 | 1,207706 | +0,12% |
| 2020-06-22 | 1,206301 | -0,03% |
| 2020-06-19 | 1,206712 | +0,05% |
| 2020-06-18 | 1,206091 | -0,07% |
| 2020-06-17 | 1,206959 | +0,07% |
| 2020-06-16 | 1,206152 | +0,77% |
| 2020-06-15 | 1,196921 | -0,31% |
| 2020-06-12 | 1,200674 | -0,03% |
| 2020-06-11 | 1,201046 | -0,74% |
| 2020-06-10 | 1,209989 | +0,02% |
| 2020-06-09 | 1,209775 | -0,19% |
| 2020-06-08 | 1,212037 | +0,30% |
| 2020-06-05 | 1,208443 | +0,51% |
| 2020-06-04 | 1,202263 | +0,13% |
| 2020-06-03 | 1,200736 | +0,80% |
| 2020-06-02 | 1,191188 | +0,86% |
| 2020-05-29 | 1,181022 | +0,09% |
| 2020-05-28 | 1,179949 | +0,08% |
| 2020-05-27 | 1,179010 | -0,02% |
| 2020-05-26 | 1,179262 | +0,30% |
| 2020-05-22 | 1,175784 | -0,26% |
| 2020-05-21 | 1,178899 | +0,41% |
| 2020-05-20 | 1,174130 | +0,80% |
| 2020-05-19 | 1,164853 | +0,40% |
| 2020-05-18 | 1,160246 | +0,59% |
| 2020-05-15 | 1,153451 | +0,42% |
| 2020-05-14 | 1,148683 | -0,36% |
| 2020-05-13 | 1,152793 | +0,16% |
| 2020-05-12 | 1,150951 | +0,62% |
| 2020-05-11 | 1,143891 | +0,51% |
| 2020-05-08 | 1,138099 | +0,06% |
| 2020-05-07 | 1,137389 | +0,10% |
| 2020-05-06 | 1,136222 | 0,00% |
| 2020-05-05 | 1,136269 | +0,59% |
| 2020-05-04 | 1,129650 | -0,13% |
| 2020-04-30 | 1,131155 | +0,37% |
| 2020-04-29 | 1,126995 | +0,02% |
| 2020-04-28 | 1,126778 | -0,14% |
| 2020-04-27 | 1,128411 | +0,10% |
| 2020-04-24 | 1,127233 | +0,26% |
| 2020-04-23 | 1,124347 | +0,32% |
| 2020-04-22 | 1,120760 | -0,04% |
| 2020-04-21 | 1,121154 | -0,70% |
| 2020-04-20 | 1,129056 | +0,04% |
| 2020-04-17 | 1,128631 | +0,01% |
| 2020-04-16 | 1,128563 | -0,02% |
| 2020-04-15 | 1,128780 | -0,32% |
| 2020-04-14 | 1,132448 | +0,31% |
| 2020-04-09 | 1,129003 | +1,13% |
| 2020-04-08 | 1,116418 | +0,06% |
| 2020-04-07 | 1,115779 | +0,99% |
| 2020-04-06 | 1,104856 | +0,59% |
| 2020-04-03 | 1,098362 | +0,39% |
| 2020-04-02 | 1,094145 | +0,26% |
| 2020-04-01 | 1,091291 | -0,78% |
| 2020-03-31 | 1,099913 | +1,02% |
| 2020-03-30 | 1,088763 | -1,25% |
| 2020-03-27 | 1,102574 | +1,19% |
| 2020-03-26 | 1,089564 | +0,87% |
| 2020-03-25 | 1,080181 | +2,50% |
| 2020-03-24 | 1,053801 | +1,18% |
| 2020-03-23 | 1,041507 | -0,74% |
| 2020-03-20 | 1,049241 | +1,11% |
| 2020-03-19 | 1,037735 | -1,10% |
| 2020-03-18 | 1,049290 | -4,52% |
| 2020-03-17 | 1,098926 | -0,79% |
| 2020-03-16 | 1,107706 | -1,92% |
| 2020-03-13 | 1,129406 | +0,26% |
| 2020-03-12 | 1,126446 | -3,54% |
| 2020-03-11 | 1,167798 | -0,98% |
| 2020-03-10 | 1,179338 | +0,12% |
| 2020-03-09 | 1,177955 | -2,21% |
| 2020-03-06 | 1,204517 | -0,69% |
| 2020-03-05 | 1,212921 | -0,34% |
| 2020-03-04 | 1,217088 | +0,66% |
| 2020-03-03 | 1,209057 | +0,83% |
| 2020-03-02 | 1,199108 | +0,45% |
| 2020-02-28 | 1,193738 | -1,01% |
| 2020-02-27 | 1,205921 | -0,57% |
| 2020-02-26 | 1,212815 | -0,28% |
| 2020-02-25 | 1,216222 | -0,19% |
| 2020-02-24 | 1,218527 | -0,10% |
| 2020-02-21 | 1,219748 | +0,25% |
| 2020-02-20 | 1,216720 | -0,08% |
| 2020-02-19 | 1,217677 | +0,04% |
| 2020-02-18 | 1,217215 | +0,14% |
| 2020-02-17 | 1,215511 | +0,05% |
| 2020-02-14 | 1,214855 | +0,22% |
| 2020-02-13 | 1,212197 | +0,08% |
| 2020-02-12 | 1,211174 | +0,08% |
| 2020-02-11 | 1,210198 | +0,29% |
| 2020-02-10 | 1,206754 | -0,15% |
| 2020-02-07 | 1,208546 | -0,18% |
| 2020-02-06 | 1,210717 | +0,13% |
| 2020-02-05 | 1,209143 | +0,03% |
| 2020-02-04 | 1,208795 | -0,22% |
| 2020-02-03 | 1,211506 | +0,04% |
| 2020-01-31 | 1,211070 | +0,28% |
| 2020-01-30 | 1,207644 | +0,12% |
| 2020-01-29 | 1,206230 | +0,18% |
| 2020-01-28 | 1,204103 | +0,16% |
| 2020-01-27 | 1,202237 | -0,34% |
| 2020-01-24 | 1,206351 | +0,05% |
| 2020-01-23 | 1,205732 | -0,11% |
| 2020-01-22 | 1,207092 | +0,20% |
| 2020-01-21 | 1,204674 | -0,03% |
| 2020-01-20 | 1,205082 | +0,05% |
| 2020-01-17 | 1,204428 | +0,01% |
| 2020-01-16 | 1,204296 | +0,10% |
| 2020-01-15 | 1,203133 | +0,22% |
| 2020-01-14 | 1,200464 | +0,08% |
| 2020-01-13 | 1,199460 | +0,13% |
| 2020-01-10 | 1,197904 | 0,00% |
| 2020-01-09 | 1,197913 | +0,02% |
| 2020-01-08 | 1,197718 | +0,20% |
| 2020-01-07 | 1,195370 | +0,02% |
| 2020-01-06 | 1,195086 | +0,04% |
| 2020-01-03 | 1,194618 | +0,04% |
| 2020-01-02 | 1,194117 | +0,30% |
| 2019-12-31 | 1,190563 | +0,01% |
| 2019-12-30 | 1,190495 | +0,20% |
| 2019-12-23 | 1,188115 | +0,08% |
| 2019-12-20 | 1,187181 | +0,08% |
| 2019-12-19 | 1,186252 | -0,09% |
| 2019-12-18 | 1,187374 | +0,01% |
| 2019-12-17 | 1,187215 | +0,21% |
| 2019-12-16 | 1,184716 | +0,07% |
| 2019-12-13 | 1,183890 | +0,16% |
| 2019-12-12 | 1,182032 | +0,20% |
| 2019-12-11 | 1,179716 | +0,15% |
| 2019-12-10 | 1,177936 | +0,10% |
| 2019-12-09 | 1,176743 | +0,33% |
| 2019-12-06 | 1,172873 | +0,03% |
| 2019-12-05 | 1,172572 | +0,10% |
| 2019-12-04 | 1,171414 | +0,19% |
| 2019-12-03 | 1,169197 | -0,01% |
| 2019-12-02 | 1,169268 | -0,17% |
| 2019-11-29 | 1,171255 | +0,03% |
| 2019-11-28 | 1,170927 | +0,01% |
| 2019-11-27 | 1,170810 | -0,03% |
| 2019-11-26 | 1,171142 | +0,03% |
| 2019-11-25 | 1,170780 | -0,03% |
| 2019-11-22 | 1,171159 | +0,08% |
| 2019-11-21 | 1,170191 | +0,13% |
| 2019-11-20 | 1,168650 | +0,00% |
| 2019-11-19 | 1,168604 | -0,09% |
| 2019-11-18 | 1,169665 | +0,11% |
| 2019-11-15 | 1,168348 | +0,20% |
| 2019-11-14 | 1,166002 | +0,14% |
| 2019-11-13 | 1,164319 | -0,02% |
| 2019-11-12 | 1,164531 | -0,01% |
| 2019-11-11 | 1,164603 | +0,00% |
| 2019-11-08 | 1,164567 | -0,04% |
| 2019-11-07 | 1,165045 | -0,06% |
| 2019-11-06 | 1,165705 | +0,03% |
| 2019-11-05 | 1,165368 | -0,23% |
| 2019-11-04 | 1,168031 | +0,17% |
| 2019-10-31 | 1,166083 | +0,14% |
| 2019-10-30 | 1,164417 | -0,04% |
| 2019-10-29 | 1,164933 | -0,13% |
| 2019-10-28 | 1,166474 | -0,04% |
| 2019-10-25 | 1,166903 | +0,14% |
| 2019-10-24 | 1,165316 | +0,34% |
| 2019-10-22 | 1,161403 | +0,14% |
| 2019-10-21 | 1,159835 | -0,08% |
| 2019-10-18 | 1,160801 | +0,27% |
| 2019-10-17 | 1,157655 | +0,17% |
| 2019-10-16 | 1,155730 | +0,02% |
| 2019-10-15 | 1,155487 | +0,13% |
| 2019-10-14 | 1,154012 | -0,10% |
| 2019-10-11 | 1,155143 | +0,07% |
| 2019-10-10 | 1,154340 | -0,22% |
| 2019-10-09 | 1,156863 | -0,12% |
| 2019-10-08 | 1,158209 | -0,03% |
| 2019-10-07 | 1,158568 | -0,06% |
| 2019-10-04 | 1,159252 | +0,35% |
| 2019-10-03 | 1,155225 | +0,14% |
| 2019-10-02 | 1,153597 | -0,24% |
| 2019-10-01 | 1,156380 | -0,11% |
| 2019-09-30 | 1,157658 | -0,11% |
| 2019-09-27 | 1,158888 | -0,04% |
| 2019-09-26 | 1,159382 | +0,11% |
| 2019-09-25 | 1,158155 | -0,16% |
| 2019-09-24 | 1,160044 | -0,08% |
| 2019-09-23 | 1,160941 | +0,28% |
| 2019-09-20 | 1,157715 | +0,15% |
| 2019-09-19 | 1,155980 | -0,04% |
| 2019-09-18 | 1,156431 | +0,14% |
| 2019-09-17 | 1,154827 | -0,04% |
| 2019-09-16 | 1,155288 | +0,08% |
| 2019-09-13 | 1,154346 | -0,50% |
| 2019-09-12 | 1,160149 | +0,39% |
| 2019-09-11 | 1,155693 | -0,27% |
| 2019-09-10 | 1,158791 | -0,35% |
| 2019-09-09 | 1,162848 | -0,17% |
| 2019-09-06 | 1,164779 | -0,15% |
| 2019-09-05 | 1,166569 | +0,16% |
| 2019-09-04 | 1,164705 | +0,39% |
| 2019-09-03 | 1,160146 | +0,43% |
| 2019-09-02 | 1,155167 | +0,13% |
| 2019-08-30 | 1,153671 | +0,32% |
| 2019-08-29 | 1,149940 | +0,17% |
| 2019-08-28 | 1,147954 | +0,24% |
| 2019-08-27 | 1,145195 | +0,12% |
| 2019-08-26 | 1,143878 | +0,07% |
| 2019-08-23 | 1,143032 | +0,06% |
| 2019-08-22 | 1,142329 | +0,02% |
| 2019-08-21 | 1,142143 | 0,00% |
| 2019-08-16 | 1,142166 | +0,26% |
| 2019-08-15 | 1,139174 | +0,01% |
| 2019-08-14 | 1,139004 | -0,03% |
| 2019-08-13 | 1,139334 | +0,00% |
| 2019-08-12 | 1,139285 | -0,27% |
| 2019-08-09 | 1,142397 | +0,22% |
| 2019-08-08 | 1,139849 | +0,12% |
| 2019-08-07 | 1,138434 | +0,38% |
| 2019-08-06 | 1,134152 | +0,04% |
| 2019-08-05 | 1,133730 | -0,22% |
| 2019-08-02 | 1,136183 | +0,02% |
| 2019-08-01 | 1,135945 | -0,10% |
| 2019-07-31 | 1,137050 | +0,00% |
| 2019-07-30 | 1,137008 | -0,03% |
| 2019-07-29 | 1,137333 | +0,06% |
| 2019-07-26 | 1,136696 | -0,10% |
| 2019-07-25 | 1,137860 | +0,18% |
| 2019-07-24 | 1,135872 | +0,11% |
| 2019-07-23 | 1,134643 | +0,22% |
| 2019-07-22 | 1,132165 | +0,18% |
| 2019-07-19 | 1,130120 | +0,14% |
| 2019-07-18 | 1,128565 | +0,02% |
| 2019-07-17 | 1,128356 | +0,19% |
| 2019-07-16 | 1,126163 | +0,10% |
| 2019-07-15 | 1,125002 | +0,24% |
| 2019-07-12 | 1,122297 | -0,17% |
| 2019-07-11 | 1,124202 | -0,01% |
| 2019-07-10 | 1,124369 | -0,03% |
| 2019-07-09 | 1,124713 | -0,13% |
| 2019-07-08 | 1,126226 | -0,31% |
| 2019-07-05 | 1,129724 | -0,11% |
| 2019-07-04 | 1,130950 | +0,04% |
| 2019-07-03 | 1,130494 | +0,16% |
| 2019-07-02 | 1,128733 | -0,02% |
| 2019-07-01 | 1,128920 | +0,28% |
| 2019-06-28 | 1,125765 | +0,09% |
| 2019-06-27 | 1,124724 | +0,17% |
| 2019-06-26 | 1,122859 | -0,13% |
| 2019-06-25 | 1,124292 | +0,07% |
| 2019-06-24 | 1,123474 | +0,16% |
| 2019-06-21 | 1,121727 | -0,27% |
| 2019-06-20 | 1,124797 | +0,91% |
| 2019-06-19 | 1,114617 | +0,29% |
| 2019-06-18 | 1,111341 | +0,41% |
| 2019-06-17 | 1,106780 | +0,03% |
| 2019-06-14 | 1,106428 | +0,06% |
| 2019-06-13 | 1,105791 | -0,05% |
| 2019-06-12 | 1,106303 | +0,04% |
| 2019-06-11 | 1,105883 | +0,25% |
| 2019-06-07 | 1,103073 | +0,33% |
| 2019-06-06 | 1,099445 | +0,18% |
| 2019-06-05 | 1,097478 | +0,44% |
| 2019-06-04 | 1,092629 | +0,14% |
| 2019-06-03 | 1,091104 | +0,05% |
| 2019-05-31 | 1,090608 | -0,04% |
| 2019-05-30 | 1,091019 | +0,20% |
| 2019-05-29 | 1,088814 | +0,10% |
| 2019-05-28 | 1,087736 | +0,12% |
| 2019-05-27 | 1,086425 | +0,06% |
| 2019-05-24 | 1,085815 | +0,02% |
| 2019-05-23 | 1,085639 | -0,20% |
| 2019-05-22 | 1,087797 | -0,07% |
| 2019-05-21 | 1,088548 | +0,07% |
| 2019-05-20 | 1,087814 | +0,15% |
| 2019-05-17 | 1,086231 | +0,03% |
| 2019-05-16 | 1,085864 | +0,18% |
| 2019-05-15 | 1,083887 | +0,17% |
| 2019-05-14 | 1,082070 | +0,24% |
| 2019-05-13 | 1,079436 | -0,07% |
| 2019-05-10 | 1,080182 | +0,12% |
| 2019-05-09 | 1,078840 | -0,19% |
| 2019-05-08 | 1,080905 | -0,20% |
| 2019-05-07 | 1,083044 | -0,14% |
| 2019-05-06 | 1,084600 | +0,04% |
| 2019-05-03 | 1,084186 | +0,09% |
| 2019-05-02 | 1,083187 | +0,21% |
| 2019-04-30 | 1,080887 | +0,25% |
| 2019-04-29 | 1,078154 | +0,19% |
| 2019-04-26 | 1,076096 | +0,19% |
| 2019-04-25 | 1,074028 | -0,33% |
| 2019-04-24 | 1,077597 | +0,14% |
| 2019-04-23 | 1,076136 | +0,07% |
| 2019-04-18 | 1,075408 | -0,19% |
| 2019-04-17 | 1,077490 | +0,23% |
| 2019-04-16 | 1,075016 | +0,18% |
| 2019-04-15 | 1,073115 | -0,02% |
| 2019-04-12 | 1,073316 | -0,23% |
| 2019-04-11 | 1,075754 | -0,25% |
| 2019-04-10 | 1,078444 | -0,06% |
| 2019-04-09 | 1,079056 | +0,09% |
| 2019-04-08 | 1,078120 | -0,03% |
| 2019-04-05 | 1,078464 | +0,06% |
| 2019-04-04 | 1,077791 | +0,08% |
| 2019-04-03 | 1,076949 | +0,05% |
| 2019-04-02 | 1,076443 | -0,04% |
| 2019-04-01 | 1,076922 | +0,24% |
| 2019-03-29 | 1,074367 | +0,16% |
| 2019-03-28 | 1,072625 | +0,04% |
| 2019-03-27 | 1,072187 | -0,25% |
| 2019-03-26 | 1,074845 | +0,07% |
| 2019-03-25 | 1,074127 | +0,04% |
| 2019-03-22 | 1,073741 | -0,29% |
| 2019-03-21 | 1,076823 | +0,21% |
| 2019-03-20 | 1,074576 | -0,11% |
| 2019-03-19 | 1,075794 | +0,03% |
| 2019-03-18 | 1,075514 | +0,30% |
| 2019-03-14 | 1,072308 | +0,04% |
| 2019-03-13 | 1,071899 | +0,04% |
| 2019-03-12 | 1,071457 | +0,24% |
| 2019-03-11 | 1,068872 | +0,20% |
| 2019-03-08 | 1,066699 | -0,06% |
| 2019-03-07 | 1,067356 | -0,06% |
| 2019-03-06 | 1,067959 | +0,08% |
| 2019-03-05 | 1,067060 | -0,09% |
| 2019-03-04 | 1,068045 | -0,06% |
| 2019-03-01 | 1,068726 | -0,15% |
| 2019-02-28 | 1,070326 | -0,06% |
| 2019-02-27 | 1,070947 | +0,08% |
| 2019-02-26 | 1,070072 | +0,08% |
| 2019-02-25 | 1,069247 | +0,23% |
| 2019-02-22 | 1,066820 | +0,13% |
| 2019-02-21 | 1,065436 | 0,00% |
| 2019-02-20 | 1,065479 | +0,05% |
| 2019-02-19 | 1,064945 | +0,17% |
| 2019-02-18 | 1,063117 | +0,02% |
| 2019-02-15 | 1,062942 | +0,19% |
| 2019-02-14 | 1,060925 | -0,14% |
| 2019-02-13 | 1,062408 | +0,11% |
| 2019-02-12 | 1,061234 | 0,00% |
| 2019-02-11 | 1,061269 | -0,14% |
| 2019-02-08 | 1,062766 | -0,18% |
| 2019-02-07 | 1,064702 | -0,23% |
| 2019-02-06 | 1,067181 | -0,07% |
| 2019-02-05 | 1,067888 | +0,43% |
| 2019-02-04 | 1,063268 | -0,11% |
| 2019-02-01 | 1,064451 | -0,05% |
| 2019-01-31 | 1,065020 | +0,61% |
| 2019-01-30 | 1,058528 | +0,11% |
| 2019-01-29 | 1,057360 | -0,05% |
| 2019-01-28 | 1,057881 | -0,20% |
| 2019-01-25 | 1,060048 | -0,09% |
| 2019-01-24 | 1,060958 | +0,25% |
| 2019-01-23 | 1,058331 | +0,23% |
| 2019-01-22 | 1,055872 | -0,06% |
| 2019-01-21 | 1,056506 | +0,04% |
| 2019-01-18 | 1,056094 | +0,37% |
| 2019-01-17 | 1,052183 | +0,08% |
| 2019-01-16 | 1,051366 | +0,26% |
| 2019-01-15 | 1,048652 | +0,22% |
| 2019-01-14 | 1,046352 | -0,06% |
| 2019-01-11 | 1,046928 | +0,06% |
| 2019-01-10 | 1,046252 | -0,01% |
| 2019-01-09 | 1,046362 | +0,13% |
| 2019-01-08 | 1,045000 | -0,18% |
| 2019-01-07 | 1,046933 | +0,30% |
| 2019-01-04 | 1,043782 | +0,35% |
| 2019-01-03 | 1,040160 | +0,05% |
| 2019-01-02 | 1,039625 | -0,04% |
| 2018-12-28 | 1,039998 | +0,03% |
| 2018-12-27 | 1,039637 | +0,10% |
| 2018-12-21 | 1,038584 | -0,10% |
| 2018-12-20 | 1,039615 | +0,16% |
| 2018-12-19 | 1,037975 | +0,16% |
| 2018-12-18 | 1,036354 | +0,11% |
| 2018-12-17 | 1,035218 | +0,07% |
| 2018-12-14 | 1,034486 | +0,17% |
| 2018-12-13 | 1,032774 | +0,24% |
| 2018-12-12 | 1,030251 | +0,17% |
| 2018-12-11 | 1,028467 | +0,13% |
| 2018-12-10 | 1,027180 | +0,04% |
| 2018-12-07 | 1,026767 | +0,20% |
| 2018-12-06 | 1,024674 | -0,05% |
| 2018-12-05 | 1,025230 | 0,00% |
| 2018-12-04 | 1,025252 | +0,11% |
| 2018-12-03 | 1,024162 | +0,46% |
| 2018-11-30 | 1,019520 | +0,01% |
| 2018-11-29 | 1,019448 | +0,48% |
| 2018-11-28 | 1,014581 | -0,05% |
| 2018-11-27 | 1,015104 | -0,22% |
| 2018-11-26 | 1,017312 | -0,38% |
| 2018-11-23 | 1,021168 | -0,15% |
| 2018-11-22 | 1,022720 | +0,02% |
| 2018-11-21 | 1,022480 | +0,04% |
| 2018-11-20 | 1,022093 | -0,47% |
| 2018-11-19 | 1,026922 | -0,02% |
| 2018-11-16 | 1,027153 | 0,00% |
| 2018-11-15 | 1,027172 | 0,00% |
| 2018-11-14 | 1,027200 | +0,04% |
| 2018-11-13 | 1,026759 | -0,18% |
| 2018-11-12 | 1,028568 | +0,02% |
| 2018-11-09 | 1,028316 | -0,10% |
| 2018-11-08 | 1,029332 | -0,19% |
| 2018-11-07 | 1,031302 | +0,03% |
| 2018-11-06 | 1,030955 | +0,00% |
| 2018-11-05 | 1,030946 | +0,20% |
| 2018-10-31 | 1,028935 | -0,19% |
| 2018-10-30 | 1,030848 | -0,02% |
| 2018-10-29 | 1,031075 | +0,03% |
| 2018-10-26 | 1,030737 | +0,03% |
| 2018-10-25 | 1,030476 | -0,04% |
| 2018-10-24 | 1,030859 | -0,08% |
| 2018-10-19 | 1,031697 | -0,02% |
| 2018-10-18 | 1,031857 | -0,17% |
| 2018-10-17 | 1,033637 | +0,10% |
| 2018-10-16 | 1,032583 | +0,01% |
| 2018-10-15 | 1,032459 | +0,12% |
| 2018-10-12 | 1,031222 | +0,17% |
| 2018-10-11 | 1,029453 | -0,12% |
| 2018-10-10 | 1,030721 | +0,02% |
| 2018-10-09 | 1,030476 | -0,08% |
| 2018-10-08 | 1,031311 | -0,01% |
| 2018-10-05 | 1,031447 | -0,05% |
| 2018-10-04 | 1,031961 | -0,67% |
| 2018-10-03 | 1,038902 | -0,04% |
| 2018-10-02 | 1,039291 | -0,13% |
| 2018-10-01 | 1,040660 | -0,01% |
| 2018-09-28 | 1,040816 | +0,08% |
| 2018-09-27 | 1,039947 | +0,28% |
| 2018-09-26 | 1,036997 | +0,12% |
| 2018-09-25 | 1,035770 | -0,05% |
| 2018-09-24 | 1,036327 | +0,22% |
| 2018-09-21 | 1,034017 | -0,08% |
| 2018-09-20 | 1,034863 | +0,18% |
| 2018-09-19 | 1,033043 | +0,06% |
| 2018-09-18 | 1,032410 | -0,15% |
| 2018-09-17 | 1,033964 | -0,17% |
| 2018-09-14 | 1,035699 | +0,22% |
| 2018-09-13 | 1,033414 | +0,56% |
| 2018-09-12 | 1,027659 | +0,29% |
| 2018-09-11 | 1,024685 | +0,04% |
| 2018-09-10 | 1,024237 | -0,20% |
| 2018-09-07 | 1,026336 | +0,07% |
| 2018-09-06 | 1,025632 | +0,31% |
| 2018-09-05 | 1,022486 | +0,19% |
| 2018-09-04 | 1,020550 | -0,28% |
| 2018-09-03 | 1,023371 | +0,05% |
| 2018-08-31 | 1,022840 | -0,31% |
| 2018-08-30 | 1,025980 | -0,16% |
| 2018-08-29 | 1,027640 | -0,16% |
| 2018-08-28 | 1,029280 | +0,11% |
| 2018-08-27 | 1,028161 | -0,01% |
| 2018-08-24 | 1,028312 | -0,10% |
| 2018-08-23 | 1,029299 | -0,02% |
| 2018-08-22 | 1,029555 | +0,48% |
| 2018-08-21 | 1,024604 | +0,24% |
| 2018-08-17 | 1,022162 | -0,08% |
| 2018-08-16 | 1,022995 | +0,30% |
| 2018-08-15 | 1,019931 | -0,13% |
| 2018-08-14 | 1,021244 | +0,85% |
| 2018-08-13 | 1,012629 | -1,04% |
| 2018-08-10 | 1,023305 | -0,81% |
| 2018-08-09 | 1,031618 | -0,30% |
| 2018-08-08 | 1,034735 | -0,25% |
| 2018-08-07 | 1,037350 | -0,05% |
| 2018-08-06 | 1,037830 | +0,02% |
| 2018-08-03 | 1,037632 | +0,18% |
| 2018-08-02 | 1,035803 | -0,33% |
| 2018-08-01 | 1,039255 | -0,17% |
| 2018-07-31 | 1,041005 | 0,00% |
| 2018-07-30 | 1,041045 | -0,03% |
| 2018-07-27 | 1,041328 | +0,02% |
| 2018-07-26 | 1,041095 | +0,20% |
| 2018-07-25 | 1,039030 | +0,22% |
| 2018-07-24 | 1,036765 | -0,18% |
| 2018-07-23 | 1,038607 | +0,04% |
| 2018-07-20 | 1,038172 | +0,08% |
| 2018-07-19 | 1,037321 | -0,02% |
| 2018-07-18 | 1,037523 | -0,04% |
| 2018-07-17 | 1,037892 | -0,11% |
| 2018-07-16 | 1,038999 | -0,02% |
| 2018-07-13 | 1,039160 | +0,40% |
| 2018-07-12 | 1,035011 | +0,11% |
| 2018-07-11 | 1,033832 | -0,18% |
| 2018-07-10 | 1,035670 | -0,21% |
| 2018-07-09 | 1,037856 | +0,50% |
| 2018-07-06 | 1,032681 | +0,28% |
| 2018-07-05 | 1,029794 | +0,29% |
| 2018-07-04 | 1,026825 | -0,03% |
| 2018-07-03 | 1,027106 | +0,29% |
| 2018-07-02 | 1,024148 | -0,08% |
| 2018-06-29 | 1,024920 | +0,15% |
| 2018-06-28 | 1,023362 | +0,17% |
| 2018-06-27 | 1,021649 | +0,00% |
| 2018-06-26 | 1,021605 | -0,12% |
| 2018-06-25 | 1,022833 | -0,19% |
| 2018-06-22 | 1,024796 | +0,32% |
| 2018-06-21 | 1,021484 | +0,27% |
| 2018-06-20 | 1,018741 | +0,51% |
| 2018-06-19 | 1,013557 | -0,37% |
| 2018-06-18 | 1,017355 | -0,34% |
| 2018-06-15 | 1,020779 | -0,07% |
| 2018-06-14 | 1,021533 | +0,20% |
| 2018-06-13 | 1,019542 | -0,22% |
| 2018-06-12 | 1,021840 | -0,32% |
| 2018-06-11 | 1,025108 | -0,16% |
| 2018-06-08 | 1,026781 | -0,17% |
| 2018-06-07 | 1,028553 | +0,11% |
| 2018-06-06 | 1,027450 | -0,18% |
| 2018-06-05 | 1,029269 | +0,03% |
| 2018-06-04 | 1,028960 | +0,06% |
| 2018-06-01 | 1,028324 | -0,37% |
| 2018-05-31 | 1,032141 | -0,37% |
| 2018-05-30 | 1,035986 | -0,14% |
| 2018-05-29 | 1,037456 | +0,28% |
| 2018-05-28 | 1,034563 | +0,06% |
| 2018-05-25 | 1,033984 | +0,31% |
| 2018-05-24 | 1,030803 | +0,45% |
| 2018-05-23 | 1,026161 | +0,26% |
| 2018-05-22 | 1,023492 | +0,21% |
| 2018-05-18 | 1,021297 | -0,02% |
| 2018-05-17 | 1,021531 | -0,17% |
| 2018-05-16 | 1,023236 | +0,06% |
| 2018-05-15 | 1,022582 | -0,59% |
| 2018-05-14 | 1,028665 | +0,05% |
| 2018-05-11 | 1,028125 | +0,33% |
| 2018-05-10 | 1,024730 | +0,65% |
| 2018-05-09 | 1,018159 | -0,29% |
| 2018-05-08 | 1,021138 | -0,36% |
| 2018-05-07 | 1,024853 | +0,08% |
| 2018-05-04 | 1,024023 | -0,25% |
| 2018-05-03 | 1,026578 | -0,34% |
| 2018-05-02 | 1,030069 | -0,65% |
| 2018-04-27 | 1,036836 | +0,01% |
| 2018-04-26 | 1,036760 | +0,08% |
| 2018-04-25 | 1,035897 | -0,32% |
| 2018-04-24 | 1,039178 | +0,11% |
| 2018-04-23 | 1,038003 | -0,17% |
| 2018-04-20 | 1,039736 | -0,23% |
| 2018-04-19 | 1,042107 | -0,19% |
| 2018-04-18 | 1,044129 | +0,11% |
| 2018-04-17 | 1,042964 | +0,07% |
| 2018-04-16 | 1,042220 | -0,17% |
| 2018-04-13 | 1,043957 | +0,03% |
| 2018-04-12 | 1,043597 | +0,09% |
| 2018-04-11 | 1,042678 | -0,01% |
| 2018-04-10 | 1,042783 | -0,38% |
| 2018-04-09 | 1,046799 | -0,38% |
| 2018-04-06 | 1,050844 | +0,15% |
| 2018-04-05 | 1,049221 | +0,22% |
| 2018-04-04 | 1,046909 | +0,02% |
| 2018-04-03 | 1,046740 | +0,13% |
| 2018-03-29 | 1,045381 | +0,17% |
| 2018-03-28 | 1,043619 | +0,04% |
| 2018-03-27 | 1,043234 | +0,22% |
| 2018-03-26 | 1,040955 | -0,04% |
| 2018-03-23 | 1,041383 | -0,13% |
| 2018-03-22 | 1,042749 | +0,08% |
| 2018-03-21 | 1,041870 | -0,01% |
| 2018-03-20 | 1,041941 | -0,18% |
| 2018-03-19 | 1,043860 | -0,33% |
| 2018-03-14 | 1,047363 | +0,02% |
| 2018-03-13 | 1,047131 | +0,00% |
| 2018-03-12 | 1,047081 | +0,01% |
| 2018-03-09 | 1,046927 | -0,01% |
| 2018-03-08 | 1,047057 | -0,03% |
| 2018-03-07 | 1,047330 | -0,09% |
| 2018-03-06 | 1,048285 | +0,09% |
| 2018-03-05 | 1,047306 | +0,04% |
| 2018-03-02 | 1,046912 | -0,16% |
| 2018-03-01 | 1,048554 | -0,02% |
| 2018-02-28 | 1,048755 | -0,07% |
| 2018-02-27 | 1,049446 | -0,05% |
| 2018-02-26 | 1,049984 | +0,18% |
| 2018-02-23 | 1,048142 | +0,07% |
| 2018-02-22 | 1,047434 | -0,11% |
| 2018-02-21 | 1,048578 | -0,01% |
| 2018-02-20 | 1,048710 | -0,07% |
| 2018-02-19 | 1,049435 | +0,07% |
| 2018-02-16 | 1,048739 | +0,34% |
| 2018-02-15 | 1,045196 | +0,05% |
| 2018-02-14 | 1,044684 | -0,38% |
| 2018-02-13 | 1,048656 | -0,04% |
| 2018-02-12 | 1,049064 | +0,03% |
| 2018-02-09 | 1,048758 | -0,51% |
| 2018-02-08 | 1,054162 | -0,54% |
| 2018-02-07 | 1,059863 | +0,13% |
| 2018-02-06 | 1,058491 | +0,00% |
| 2018-02-05 | 1,058456 | -0,29% |
| 2018-02-02 | 1,061502 | -0,29% |
| 2018-02-01 | 1,064566 | -0,08% |
| 2018-01-31 | 1,065423 | +0,12% |
| 2018-01-30 | 1,064156 | +0,05% |
| 2018-01-29 | 1,063595 | -0,29% |
| 2018-01-26 | 1,066725 | +0,06% |
| 2018-01-25 | 1,066116 | +0,12% |
| 2018-01-24 | 1,064829 | -0,03% |
| 2018-01-23 | 1,065114 | +0,15% |
| 2018-01-22 | 1,063500 | -0,07% |
| 2018-01-19 | 1,064210 | -0,15% |
| 2018-01-18 | 1,065765 | -0,19% |
| 2018-01-17 | 1,067758 | -0,02% |
| 2018-01-16 | 1,068012 | -0,01% |
| 2018-01-15 | 1,068136 | +0,06% |
| 2018-01-12 | 1,067489 | -0,02% |
| 2018-01-11 | 1,067669 | +0,16% |
| 2018-01-10 | 1,065968 | -0,30% |
| 2018-01-09 | 1,069219 | -0,23% |
| 2018-01-08 | 1,071635 | -0,04% |
| 2018-01-05 | 1,072110 | +0,24% |
| 2018-01-04 | 1,069564 | +0,15% |
| 2018-01-03 | 1,067926 | +0,21% |
| 2018-01-02 | 1,065733 | +0,08% |
| 2017-12-29 | 1,064883 | +0,06% |
| 2017-12-28 | 1,064228 | +0,04% |
| 2017-12-27 | 1,063782 | +0,10% |
| 2017-12-22 | 1,062715 | +0,02% |
| 2017-12-21 | 1,062469 | -0,11% |
| 2017-12-20 | 1,063644 | -0,08% |
| 2017-12-19 | 1,064465 | -0,06% |
| 2017-12-18 | 1,065108 | +0,11% |
| 2017-12-15 | 1,063908 | +0,09% |
| 2017-12-14 | 1,062991 | 0,00% |
| 2017-12-13 | 1,063041 | +0,06% |
| 2017-12-12 | 1,062419 | -0,03% |
| 2017-12-11 | 1,062689 | +0,10% |
| 2017-12-08 | 1,061655 | -0,03% |
| 2017-12-07 | 1,061949 | -0,04% |
| 2017-12-06 | 1,062355 | +0,05% |
| 2017-12-05 | 1,061792 | +0,12% |
| 2017-12-04 | 1,060494 | +0,06% |
| 2017-12-01 | 1,059842 | +0,06% |
| 2017-11-30 | 1,059233 | +0,05% |
| 2017-11-29 | 1,058690 | -0,05% |
| 2017-11-28 | 1,059214 | -0,04% |
| 2017-11-27 | 1,059609 | +0,22% |
| 2017-11-24 | 1,057241 | +0,03% |
| 2017-11-23 | 1,056894 | +0,05% |
| 2017-11-22 | 1,056350 | +0,12% |
| 2017-11-21 | 1,055088 | -0,03% |
| 2017-11-20 | 1,055377 | -0,07% |
| 2017-11-17 | 1,056167 | +0,04% |
| 2017-11-16 | 1,055794 | +0,13% |
| 2017-11-15 | 1,054390 | +0,04% |
| 2017-11-14 | 1,053943 | +0,05% |
| 2017-11-13 | 1,053399 | +0,03% |
| 2017-11-10 | 1,053063 | -0,14% |
| 2017-11-09 | 1,054576 | 0,00% |
| 2017-11-08 | 1,054623 | -0,08% |
| 2017-11-07 | 1,055419 | -0,15% |
| 2017-11-06 | 1,056962 | +0,01% |
| 2017-11-03 | 1,056882 | -0,19% |
| 2017-11-02 | 1,058887 | +0,04% |
| 2017-10-31 | 1,058435 | -0,05% |
| 2017-10-30 | 1,058916 | +0,35% |
| 2017-10-27 | 1,055192 | +0,07% |
| 2017-10-26 | 1,054477 | -0,15% |
| 2017-10-25 | 1,056048 | -0,26% |
| 2017-10-24 | 1,058850 | -0,24% |
| 2017-10-20 | 1,061382 | -0,14% |
| 2017-10-19 | 1,062868 | +0,08% |
| 2017-10-18 | 1,061968 | +0,02% |
| 2017-10-17 | 1,061803 | -0,04% |
| 2017-10-16 | 1,062232 | +0,06% |
| 2017-10-13 | 1,061600 | +0,07% |
| 2017-10-12 | 1,060887 | +0,13% |
| 2017-10-11 | 1,059514 | +0,04% |
| 2017-10-10 | 1,059056 | +0,11% |
| 2017-10-09 | 1,057847 | -0,17% |
| 2017-10-06 | 1,059660 | -0,10% |
| 2017-10-05 | 1,060755 | +0,06% |
| 2017-10-04 | 1,060083 | +0,10% |
| 2017-10-03 | 1,059064 | +0,11% |
| 2017-10-02 | 1,057881 | 0,00% |
| 2017-09-29 | 1,057915 | +0,17% |
| 2017-09-28 | 1,056080 | +0,02% |
| 2017-09-27 | 1,055884 | -0,31% |
| 2017-09-26 | 1,059171 | +0,14% |
| 2017-09-25 | 1,057693 | -0,30% |
| 2017-09-22 | 1,060894 | +0,00% |
| 2017-09-21 | 1,060865 | -0,32% |
| 2017-09-20 | 1,064231 | -0,09% |
| 2017-09-19 | 1,065226 | -0,21% |
| 2017-09-18 | 1,067515 | +0,04% |
| 2017-09-15 | 1,067121 | +0,11% |
| 2017-09-14 | 1,065977 | -0,08% |
| 2017-09-13 | 1,066855 | +0,09% |
| 2017-09-12 | 1,065916 | -0,17% |
| 2017-09-11 | 1,067691 | -0,05% |
| 2017-09-08 | 1,068250 | +0,19% |
| 2017-09-07 | 1,066180 | +0,17% |
| 2017-09-06 | 1,064392 | +0,23% |
| 2017-09-05 | 1,061973 | +0,13% |
| 2017-09-04 | 1,060551 | +0,02% |
| 2017-09-01 | 1,060381 | +0,08% |
| 2017-08-31 | 1,059562 | +0,22% |
| 2017-08-30 | 1,057269 | +0,15% |
| 2017-08-29 | 1,055665 | +0,11% |
| 2017-08-28 | 1,054502 | +0,04% |
| 2017-08-25 | 1,054131 | +0,04% |
| 2017-08-24 | 1,053709 | +0,11% |
| 2017-08-23 | 1,052546 | +0,02% |
| 2017-08-22 | 1,052306 | +0,13% |
| 2017-08-21 | 1,050912 | +0,11% |
| 2017-08-18 | 1,049796 | +0,10% |
| 2017-08-17 | 1,048719 | +0,12% |
| 2017-08-16 | 1,047458 | -0,02% |
| 2017-08-15 | 1,047682 | -0,06% |
| 2017-08-14 | 1,048338 | +0,15% |
| 2017-08-11 | 1,046754 | -0,16% |
| 2017-08-10 | 1,048423 | -0,08% |
| 2017-08-09 | 1,049210 | -0,06% |
| 2017-08-08 | 1,049850 | +0,06% |
| 2017-08-07 | 1,049234 | +0,04% |
| 2017-08-04 | 1,048845 | +0,01% |
| 2017-08-03 | 1,048710 | +0,12% |
| 2017-08-02 | 1,047437 | +0,22% |
| 2017-08-01 | 1,045142 | +0,15% |
| 2017-07-31 | 1,043559 | +0,11% |
| 2017-07-28 | 1,042461 | -0,03% |
| 2017-07-27 | 1,042769 | +0,23% |
| 2017-07-26 | 1,040376 | +0,11% |
| 2017-07-25 | 1,039259 | -0,18% |
| 2017-07-24 | 1,041159 | -0,13% |
| 2017-07-21 | 1,042515 | +0,24% |
| 2017-07-20 | 1,040054 | +0,12% |
| 2017-07-19 | 1,038759 | +0,15% |
| 2017-07-18 | 1,037181 | +0,16% |
| 2017-07-17 | 1,035516 | +0,13% |
| 2017-07-14 | 1,034170 | +0,23% |
| 2017-07-13 | 1,031825 | +0,04% |
| 2017-07-12 | 1,031394 | +0,42% |
| 2017-07-11 | 1,027084 | +0,03% |
| 2017-07-10 | 1,026750 | +0,31% |
| 2017-07-07 | 1,023620 | -0,18% |
| 2017-07-06 | 1,025492 | -0,31% |
| 2017-07-05 | 1,028644 | -0,30% |
| 2017-07-04 | 1,031750 | 0,00% |
| 2017-07-03 | 1,031765 | -0,15% |
| 2017-06-30 | 1,033345 | -0,13% |
| 2017-06-29 | 1,034646 | -0,16% |
| 2017-06-28 | 1,036280 | -0,23% |
| 2017-06-27 | 1,038670 | -0,09% |
| 2017-06-26 | 1,039649 | +0,12% |
| 2017-06-23 | 1,038437 | +0,16% |
| 2017-06-22 | 1,036771 | -0,05% |
| 2017-06-21 | 1,037244 | -0,13% |
| 2017-06-20 | 1,038625 | -0,24% |
| 2017-06-19 | 1,041117 | -0,03% |
| 2017-06-16 | 1,041399 | +0,06% |
| 2017-06-15 | 1,040759 | -0,22% |
| 2017-06-14 | 1,043041 | +0,17% |
| 2017-06-13 | 1,041263 | -0,04% |
| 2017-06-12 | 1,041731 | +0,09% |
| 2017-06-09 | 1,040797 | +0,03% |
| 2017-06-08 | 1,040475 | -0,16% |
| 2017-06-07 | 1,042109 | +0,02% |
| 2017-06-06 | 1,041860 | +0,39% |
| 2017-06-02 | 1,037839 | +0,14% |
| 2017-06-01 | 1,036345 | +0,07% |
| 2017-05-31 | 1,035600 | +0,00% |
| 2017-05-30 | 1,035583 | +0,01% |
| 2017-05-29 | 1,035492 | -0,01% |
| 2017-05-26 | 1,035607 | +0,12% |
| 2017-05-25 | 1,034395 | +0,21% |
| 2017-05-24 | 1,032242 | +0,05% |
| 2017-05-23 | 1,031730 | +0,08% |
| 2017-05-22 | 1,030924 | +0,19% |
| 2017-05-19 | 1,029006 | +0,27% |
| 2017-05-18 | 1,026188 | -0,27% |
| 2017-05-17 | 1,029017 | -0,02% |
| 2017-05-16 | 1,029234 | +0,08% |
| 2017-05-15 | 1,028441 | +0,17% |
| 2017-05-12 | 1,026662 | +0,07% |
| 2017-05-11 | 1,025952 | +0,07% |
| 2017-05-10 | 1,025265 | +0,10% |
| 2017-05-09 | 1,024245 | -0,11% |
| 2017-05-08 | 1,025392 | +0,04% |
| 2017-05-05 | 1,025001 | -0,13% |
| 2017-05-04 | 1,026357 | -0,25% |
| 2017-05-03 | 1,028918 | +0,01% |
| 2017-05-02 | 1,028821 | +0,22% |
| 2017-04-28 | 1,026583 | +0,17% |
| 2017-04-27 | 1,024825 | +0,14% |
| 2017-04-26 | 1,023403 | +0,04% |
| 2017-04-25 | 1,022989 | -0,01% |
| 2017-04-24 | 1,023116 | +0,02% |
| 2017-04-21 | 1,022874 | +0,04% |
| 2017-04-20 | 1,022445 | -0,03% |
| 2017-04-19 | 1,022740 | +0,02% |
| 2017-04-18 | 1,022583 | +0,20% |
| 2017-04-13 | 1,020545 | +0,14% |
| 2017-04-12 | 1,019160 | +0,05% |
| 2017-04-11 | 1,018653 | +0,09% |
| 2017-04-10 | 1,017748 | -0,17% |
| 2017-04-07 | 1,019520 | +0,09% |
| 2017-04-06 | 1,018582 | +0,10% |
| 2017-04-05 | 1,017561 | +0,08% |
| 2017-04-04 | 1,016771 | +0,13% |
| 2017-04-03 | 1,015445 | +0,16% |
| 2017-03-31 | 1,013804 | -0,03% |
| 2017-03-30 | 1,014127 | +0,03% |
| 2017-03-29 | 1,013832 | -0,05% |
| 2017-03-28 | 1,014345 | +0,04% |
| 2017-03-27 | 1,013939 | +0,18% |
| 2017-03-24 | 1,012147 | +0,12% |
| 2017-03-23 | 1,010898 | -0,01% |
| 2017-03-22 | 1,011000 | +0,11% |
| 2017-03-21 | 1,009931 | +0,28% |
| 2017-03-20 | 1,007061 | +0,21% |
| 2017-03-17 | 1,004969 | +0,13% |
| 2017-03-16 | 1,003626 | +0,54% |
| 2017-03-14 | 0,998197 | -0,13% |
| 2017-03-13 | 0,999457 | +0,01% |
| 2017-03-10 | 0,999358 | +0,04% |
| 2017-03-09 | 0,999004 | -0,44% |
| 2017-03-08 | 1,003465 | -0,29% |
| 2017-03-07 | 1,006363 | +0,06% |
| 2017-03-06 | 1,005788 | +0,10% |
| 2017-03-03 | 1,004803 | -0,05% |
| 2017-03-02 | 1,005259 | -0,08% |
| 2017-03-01 | 1,006070 | -0,29% |
| 2017-02-28 | 1,008968 | -0,06% |
| 2017-02-27 | 1,009559 | +0,01% |
| 2017-02-24 | 1,009454 | +0,07% |
| 2017-02-23 | 1,008708 | +0,07% |
| 2017-02-22 | 1,007961 | +0,05% |
| 2017-02-21 | 1,007496 | -0,03% |
| 2017-02-20 | 1,007847 | +0,07% |
| 2017-02-17 | 1,007188 | +0,00% |
| 2017-02-16 | 1,007183 | +0,14% |
| 2017-02-15 | 1,005801 | -0,15% |
| 2017-02-14 | 1,007353 | 0,00% |
| 2017-02-13 | 1,007392 | +0,10% |
| 2017-02-10 | 1,006347 | -0,03% |
| 2017-02-09 | 1,006684 | +0,04% |
| 2017-02-08 | 1,006306 | +0,18% |
| 2017-02-07 | 1,004538 | -0,04% |
| 2017-02-06 | 1,004966 | +0,17% |
| 2017-02-03 | 1,003224 | +0,22% |
| 2017-02-02 | 1,000974 | +0,32% |
| 2017-02-01 | 0,997804 | -0,06% |
| 2017-01-31 | 0,998382 | +0,00% |
| 2017-01-30 | 0,998377 | -0,05% |
| 2017-01-27 | 0,998847 | +0,12% |
| 2017-01-26 | 0,997679 | -0,11% |
| 2017-01-25 | 0,998753 | -0,24% |
| 2017-01-24 | 1,001161 | +0,04% |
| 2017-01-23 | 1,000739 | +0,27% |
| 2017-01-20 | 0,997996 | 0,00% |
| 2017-01-19 | 0,998030 | -0,55% |
| 2017-01-18 | 1,003548 | -0,07% |
| 2017-01-17 | 1,004206 | +0,29% |
| 2017-01-16 | 1,001330 | 0,00% |
| 2017-01-13 | 1,001378 | -0,03% |
| 2017-01-12 | 1,001710 | +0,33% |
| 2017-01-11 | 0,998428 | -0,28% |
| 2017-01-10 | 1,001261 | +0,08% |
| 2017-01-09 | 1,000502 | -0,09% |
| 2017-01-06 | 1,001444 | – |