maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Feltörekvő Európa Kötvény Befektetési Alap UI sorozat
Évesített hozam: 5,33%

dátum azonosító árfolyam* eszközérték
2021-10-14HU00007184161,256021125.602
2021-10-13HU00007184161,251978125.198
2021-10-12HU00007184161,247744124.774
2021-10-11HU00007184161,248946124.895
2021-10-08HU00007184161,249017124.902
2021-10-07HU00007184161,251390125.139
2021-10-06HU00007184161,246235124.624
2021-10-05HU00007184161,248266124.827
2021-10-04HU00007184161,250691125.069
2021-10-01HU00007184161,253906125.391

2021-09-30HU00007184161,257750125.775
2021-09-29HU00007184161,258533125.853
2021-09-28HU00007184161,256343125.634
2021-09-27HU00007184161,263350126.335
2021-09-24HU00007184161,267257126.726
2021-09-23HU00007184161,273889127.389
2021-09-22HU00007184161,277487127.749
2021-09-21HU00007184161,278819127.882
2021-09-20HU00007184161,277468127.747
2021-09-17HU00007184161,281186128.119
2021-09-16HU00007184161,283450128.345
2021-09-15HU00007184161,284402128.440
2021-09-14HU00007184161,283054128.305
2021-09-13HU00007184161,282567128.257
2021-09-10HU00007184161,282759128.276
2021-09-09HU00007184161,281977128.198
2021-09-08HU00007184161,282125128.212
2021-09-07HU00007184161,283090128.309
2021-09-06HU00007184161,284614128.461
2021-09-03HU00007184161,284141128.414
2021-09-02HU00007184161,284359128.436
2021-09-01HU00007184161,284303128.430
2021-08-31HU00007184161,284218128.422
2021-08-30HU00007184161,281568128.157
2021-08-27HU00007184161,280904128.090
2021-08-26HU00007184161,279411127.941
2021-08-25HU00007184161,279896127.990
2021-08-24HU00007184161,278680127.868
2021-08-23HU00007184161,276942127.694
2021-08-19HU00007184161,275808127.581
2021-08-18HU00007184161,276613127.661
2021-08-17HU00007184161,277084127.708
2021-08-16HU00007184161,276435127.644
2021-08-13HU00007184161,274885127.488
2021-08-12HU00007184161,272811127.281
2021-08-11HU00007184161,270900127.090
2021-08-10HU00007184161,272619127.262
2021-08-09HU00007184161,272514127.251
2021-08-06HU00007184161,273088127.309
2021-08-05HU00007184161,275090127.509
2021-08-04HU00007184161,275538127.554
2021-08-03HU00007184161,275151127.515
2021-08-02HU00007184161,274355127.436
2021-07-30HU00007184161,272697127.270
2021-07-29HU00007184161,272537127.254
2021-07-28HU00007184161,271568127.157
2021-07-27HU00007184161,271500127.150
2021-07-26HU00007184161,272522127.252
2021-07-23HU00007184161,272406127.241
2021-07-22HU00007184161,272276127.228
2021-07-21HU00007184161,272671127.267
2021-07-20HU00007184161,272560127.256
2021-07-19HU00007184161,272493127.249
2021-07-16HU00007184161,273499127.350
2021-07-15HU00007184161,272837127.284
2021-07-14HU00007184161,270950127.095
2021-07-13HU00007184161,270614127.061
2021-07-12HU00007184161,270277127.028
2021-07-09HU00007184161,269520126.952
2021-07-08HU00007184161,268540126.854
2021-07-07HU00007184161,269108126.911
2021-07-06HU00007184161,268026126.803
2021-07-05HU00007184161,268396126.840
2021-07-02HU00007184161,268044126.804
2021-07-01HU00007184161,268281126.828
2021-06-30HU00007184161,268811126.881
2021-06-29HU00007184161,268508126.851
2021-06-28HU00007184161,268441126.844
2021-06-25HU00007184161,267981126.798
2021-06-24HU00007184161,267777126.778
2021-06-23HU00007184161,267784126.778
2021-06-22HU00007184161,266510126.651
2021-06-21HU00007184161,268129126.813
2021-06-18HU00007184161,268354126.835
2021-06-17HU00007184161,265535126.554
2021-06-16HU00007184161,268656126.866
2021-06-15HU00007184161,268894126.889
2021-06-14HU00007184161,271997127.200
2021-06-11HU00007184161,273076127.308
2021-06-10HU00007184161,269791126.979
2021-06-09HU00007184161,268727126.873
2021-06-08HU00007184161,264935126.494
2021-06-07HU00007184161,262537126.254
2021-06-04HU00007184161,260857126.086
2021-06-03HU00007184161,261300126.130
2021-06-02HU00007184161,262435126.244
2021-06-01HU00007184161,261793126.179
2021-05-31HU00007184161,260245126.024
2021-05-28HU00007184161,259973125.997
2021-05-27HU00007184161,260465126.046
2021-05-26HU00007184161,260136126.014
2021-05-25HU00007184161,259429125.943
2021-05-21HU00007184161,255796125.580
2021-05-20HU00007184161,253245125.324
2021-05-19HU00007184161,251198125.120
2021-05-18HU00007184161,253262125.326
2021-05-17HU00007184161,251985125.198
2021-05-14HU00007184161,249765124.976
2021-05-13HU00007184161,246312124.631
2021-05-12HU00007184161,248938124.894
2021-05-11HU00007184161,252418125.242
2021-05-10HU00007184161,254908125.491
2021-05-07HU00007184161,252656125.266
2021-05-06HU00007184161,249303124.930
2021-05-05HU00007184161,246640124.664
2021-05-04HU00007184161,244773124.477
2021-05-03HU00007184161,244539124.454
2021-04-30HU00007184161,244404124.440
2021-04-29HU00007184161,244402124.440
2021-04-28HU00007184161,243586124.359
2021-04-27HU00007184161,246735124.674
2021-04-26HU00007184161,247186124.719
2021-04-23HU00007184161,248412124.841
2021-04-22HU00007184161,248023124.802
2021-04-21HU00007184161,244243124.424
2021-04-20HU00007184161,244146124.415
2021-04-19HU00007184161,249095124.910
2021-04-16HU00007184161,246683124.668
2021-04-15HU00007184161,241598124.160
2021-04-14HU00007184161,239011123.901
2021-04-13HU00007184161,233515123.352
2021-04-12HU00007184161,233494123.349
2021-04-09HU00007184161,235304123.530
2021-04-08HU00007184161,235847123.585
2021-04-07HU00007184161,234311123.431
2021-04-06HU00007184161,232307123.231
2021-04-01HU00007184161,232655123.266
2021-03-31HU00007184161,230783123.078
2021-03-30HU00007184161,227691122.769
2021-03-29HU00007184161,233294123.329
2021-03-26HU00007184161,233518123.352
2021-03-25HU00007184161,234891123.489
2021-03-24HU00007184161,233924123.392
2021-03-23HU00007184161,230451123.045
2021-03-22HU00007184161,233182123.318
2021-03-19HU00007184161,249049124.905
2021-03-18HU00007184161,248215124.822
2021-03-17HU00007184161,249877124.988
2021-03-16HU00007184161,254175125.418
2021-03-12HU00007184161,248367124.837
2021-03-11HU00007184161,253224125.322
2021-03-10HU00007184161,244935124.494
2021-03-09HU00007184161,241475124.148
2021-03-08HU00007184161,237339123.734
2021-03-05HU00007184161,245551124.555
2021-03-04HU00007184161,253897125.390
2021-03-03HU00007184161,257668125.767
2021-03-02HU00007184161,261246126.125
2021-03-01HU00007184161,259916125.992
2021-02-26HU00007184161,253271125.327
2021-02-25HU00007184161,260805126.080
2021-02-24HU00007184161,265751126.575
2021-02-23HU00007184161,266022126.602
2021-02-22HU00007184161,267777126.778
2021-02-19HU00007184161,274750127.475
2021-02-18HU00007184161,275121127.512
2021-02-17HU00007184161,272855127.286
2021-02-16HU00007184161,276886127.689
2021-02-15HU00007184161,282751128.275
2021-02-12HU00007184161,283890128.389
2021-02-11HU00007184161,284079128.408
2021-02-10HU00007184161,282606128.261
2021-02-09HU00007184161,284021128.402
2021-02-08HU00007184161,285014128.501
2021-02-05HU00007184161,286492128.649
2021-02-04HU00007184161,282907128.291
2021-02-03HU00007184161,280994128.099
2021-02-02HU00007184161,280854128.085
2021-02-01HU00007184161,279851127.985
2021-01-29HU00007184161,278004127.800
2021-01-28HU00007184161,276395127.640
2021-01-27HU00007184161,275701127.570
2021-01-26HU00007184161,276191127.619
2021-01-25HU00007184161,275182127.518
2021-01-22HU00007184161,274206127.421
2021-01-21HU00007184161,277521127.752
2021-01-20HU00007184161,275840127.584
2021-01-19HU00007184161,274697127.470
2021-01-18HU00007184161,274563127.456
2021-01-15HU00007184161,274720127.472
2021-01-14HU00007184161,277460127.746
2021-01-13HU00007184161,276079127.608
2021-01-12HU00007184161,272308127.231
2021-01-11HU00007184161,279134127.913
2021-01-08HU00007184161,281468128.147
2021-01-07HU00007184161,281940128.194
2021-01-06HU00007184161,283924128.392
2021-01-05HU00007184161,287833128.783
2021-01-04HU00007184161,289943128.994
2020-12-31HU00007184161,287266128.727
2020-12-30HU00007184161,286783128.678
2020-12-29HU00007184161,285105128.510
2020-12-28HU00007184161,282381128.238
2020-12-23HU00007184161,281197128.120
2020-12-22HU00007184161,280877128.088
2020-12-21HU00007184161,280410128.041
2020-12-18HU00007184161,282956128.296
2020-12-17HU00007184161,281810128.181
2020-12-16HU00007184161,279034127.903
2020-12-15HU00007184161,276420127.642
2020-12-14HU00007184161,273669127.367
2020-12-11HU00007184161,271797127.180
2020-12-10HU00007184161,271300127.130
2020-12-09HU00007184161,271724127.172
2020-12-08HU00007184161,272069127.207
2020-12-07HU00007184161,272628127.263
2020-12-04HU00007184161,273152127.315
2020-12-03HU00007184161,270321127.032
2020-12-02HU00007184161,267736126.774
2020-12-01HU00007184161,266547126.655
2020-11-30HU00007184161,264864126.486
2020-11-27HU00007184161,264429126.443
2020-11-26HU00007184161,262415126.242
2020-11-25HU00007184161,262209126.221
2020-11-24HU00007184161,262237126.224
2020-11-23HU00007184161,260389126.039
2020-11-20HU00007184161,259695125.970
2020-11-19HU00007184161,259314125.931
2020-11-18HU00007184161,257249125.725
2020-11-17HU00007184161,255409125.541
2020-11-16HU00007184161,256939125.694
2020-11-13HU00007184161,254671125.467
2020-11-12HU00007184161,252470125.247
2020-11-11HU00007184161,248291124.829
2020-11-10HU00007184161,243902124.390
2020-11-09HU00007184161,244341124.434
2020-11-06HU00007184161,234338123.434
2020-11-05HU00007184161,236622123.662
2020-11-04HU00007184161,224587122.459
2020-11-03HU00007184161,216990121.699
2020-11-02HU00007184161,214827121.483
2020-10-30HU00007184161,215395121.540
2020-10-29HU00007184161,216197121.620
2020-10-28HU00007184161,216062121.606
2020-10-27HU00007184161,219834121.983
2020-10-26HU00007184161,218276121.828
2020-10-22HU00007184161,220877122.088
2020-10-21HU00007184161,223892122.389
2020-10-20HU00007184161,223838122.384
2020-10-19HU00007184161,225669122.567
2020-10-16HU00007184161,224488122.449
2020-10-15HU00007184161,221976122.198
2020-10-14HU00007184161,224957122.496
2020-10-13HU00007184161,227097122.710
2020-10-12HU00007184161,226166122.617
2020-10-09HU00007184161,224815122.482
2020-10-08HU00007184161,219235121.924
2020-10-07HU00007184161,217186121.719
2020-10-06HU00007184161,216267121.627
2020-10-05HU00007184161,215501121.550
2020-10-02HU00007184161,213744121.374
2020-10-01HU00007184161,214351121.435
2020-09-30HU00007184161,210627121.063
2020-09-29HU00007184161,210023121.002
2020-09-28HU00007184161,212064121.206
2020-09-25HU00007184161,213506121.351
2020-09-24HU00007184161,210463121.046
2020-09-23HU00007184161,216372121.637
2020-09-22HU00007184161,217550121.755
2020-09-21HU00007184161,220068122.007
2020-09-18HU00007184161,228705122.870
2020-09-17HU00007184161,229708122.971
2020-09-16HU00007184161,232593123.259
2020-09-15HU00007184161,231931123.193
2020-09-14HU00007184161,230208123.021
2020-09-11HU00007184161,231635123.164
2020-09-10HU00007184161,231970123.197
2020-09-09HU00007184161,231726123.173
2020-09-08HU00007184161,232127123.213
2020-09-07HU00007184161,235478123.548
2020-09-04HU00007184161,235070123.507
2020-09-03HU00007184161,235553123.555
2020-09-02HU00007184161,236931123.693
2020-09-01HU00007184161,232137123.214
2020-08-31HU00007184161,227275122.728
2020-08-28HU00007184161,227007122.701
2020-08-27HU00007184161,227043122.704
2020-08-26HU00007184161,226742122.674
2020-08-25HU00007184161,228703122.870
2020-08-24HU00007184161,228904122.890
2020-08-19HU00007184161,230680123.068
2020-08-18HU00007184161,228754122.875
2020-08-17HU00007184161,229139122.914
2020-08-14HU00007184161,231895123.190
2020-08-13HU00007184161,235799123.580
2020-08-12HU00007184161,235359123.536
2020-08-11HU00007184161,235528123.553
2020-08-10HU00007184161,231353123.135
2020-08-07HU00007184161,227410122.741
2020-08-06HU00007184161,225793122.579
2020-08-05HU00007184161,224941122.494
2020-08-04HU00007184161,220545122.054
2020-08-03HU00007184161,217649121.765
2020-07-31HU00007184161,215093121.509
2020-07-30HU00007184161,213068121.307
2020-07-29HU00007184161,217754121.775
2020-07-28HU00007184161,219013121.901
2020-07-27HU00007184161,224222122.422
2020-07-24HU00007184161,219830121.983
2020-07-23HU00007184161,223601122.360
2020-07-22HU00007184161,219394121.939
2020-07-21HU00007184161,217201121.720
2020-07-20HU00007184161,211687121.169
2020-07-17HU00007184161,209710120.971
2020-07-16HU00007184161,207973120.797
2020-07-15HU00007184161,206078120.608
2020-07-14HU00007184161,200867120.087
2020-07-13HU00007184161,202784120.278
2020-07-10HU00007184161,201671120.167
2020-07-09HU00007184161,205581120.558
2020-07-08HU00007184161,206887120.689
2020-07-07HU00007184161,208761120.876
2020-07-06HU00007184161,211072121.107
2020-07-03HU00007184161,210415121.042
2020-07-02HU00007184161,210142121.014
2020-07-01HU00007184161,206927120.693
2020-06-30HU00007184161,202099120.210
2020-06-29HU00007184161,202118120.212
2020-06-26HU00007184161,203610120.361
2020-06-25HU00007184161,202232120.223
2020-06-24HU00007184161,205228120.523
2020-06-23HU00007184161,207706120.771
2020-06-22HU00007184161,206301120.630
2020-06-19HU00007184161,206712120.671
2020-06-18HU00007184161,206091120.609
2020-06-17HU00007184161,206959120.696
2020-06-16HU00007184161,206152120.615
2020-06-15HU00007184161,196921119.692
2020-06-12HU00007184161,200674120.067
2020-06-11HU00007184161,201046120.105
2020-06-10HU00007184161,209989120.999
2020-06-09HU00007184161,209775120.978
2020-06-08HU00007184161,212037121.204
2020-06-05HU00007184161,208443120.844
2020-06-04HU00007184161,202263120.226
2020-06-03HU00007184161,200736120.074
2020-06-02HU00007184161,191188119.119
2020-05-29HU00007184161,181022118.102
2020-05-28HU00007184161,179949117.995
2020-05-27HU00007184161,179010117.901
2020-05-26HU00007184161,179262117.926
2020-05-22HU00007184161,175784117.578
2020-05-21HU00007184161,178899117.890
2020-05-20HU00007184161,174130117.413
2020-05-19HU00007184161,164853116.485
2020-05-18HU00007184161,160246116.025
2020-05-15HU00007184161,153451115.345
2020-05-14HU00007184161,148683114.868
2020-05-13HU00007184161,152793115.279
2020-05-12HU00007184161,150951115.095
2020-05-11HU00007184161,143891114.389
2020-05-08HU00007184161,138099113.810
2020-05-07HU00007184161,137389113.739
2020-05-06HU00007184161,136222113.622
2020-05-05HU00007184161,136269113.627
2020-05-04HU00007184161,129650112.965
2020-04-30HU00007184161,131155113.116
2020-04-29HU00007184161,126995112.700
2020-04-28HU00007184161,126778112.678
2020-04-27HU00007184161,128411112.841
2020-04-24HU00007184161,127233112.723
2020-04-23HU00007184161,124347112.435
2020-04-22HU00007184161,120760112.076
2020-04-21HU00007184161,121154112.115
2020-04-20HU00007184161,129056112.906
2020-04-17HU00007184161,128631112.863
2020-04-16HU00007184161,128563112.856
2020-04-15HU00007184161,128780112.878
2020-04-14HU00007184161,132448113.245
2020-04-09HU00007184161,129003112.900
2020-04-08HU00007184161,116418111.642
2020-04-07HU00007184161,115779111.578
2020-04-06HU00007184161,104856110.486
2020-04-03HU00007184161,098362109.836
2020-04-02HU00007184161,094145109.414
2020-04-01HU00007184161,091291109.129
2020-03-31HU00007184161,099913109.991
2020-03-30HU00007184161,088763108.876
2020-03-27HU00007184161,102574110.257
2020-03-26HU00007184161,089564108.956
2020-03-25HU00007184161,080181108.018
2020-03-24HU00007184161,053801105.380
2020-03-23HU00007184161,041507104.151
2020-03-20HU00007184161,049241104.924
2020-03-19HU00007184161,037735103.774
2020-03-18HU00007184161,049290104.929
2020-03-17HU00007184161,098926109.893
2020-03-16HU00007184161,107706110.771
2020-03-13HU00007184161,129406112.941
2020-03-12HU00007184161,126446112.645
2020-03-11HU00007184161,167798116.780
2020-03-10HU00007184161,179338117.934
2020-03-09HU00007184161,177955117.796
2020-03-06HU00007184161,204517120.452
2020-03-05HU00007184161,212921121.292
2020-03-04HU00007184161,217088121.709
2020-03-03HU00007184161,209057120.906
2020-03-02HU00007184161,199108119.911
2020-02-28HU00007184161,193738119.374
2020-02-27HU00007184161,205921120.592
2020-02-26HU00007184161,212815121.282
2020-02-25HU00007184161,216222121.622
2020-02-24HU00007184161,218527121.853
2020-02-21HU00007184161,219748121.975
2020-02-20HU00007184161,216720121.672
2020-02-19HU00007184161,217677121.768
2020-02-18HU00007184161,217215121.722
2020-02-17HU00007184161,215511121.551
2020-02-14HU00007184161,214855121.486
2020-02-13HU00007184161,212197121.220
2020-02-12HU00007184161,211174121.117
2020-02-11HU00007184161,210198121.020
2020-02-10HU00007184161,206754120.675
2020-02-07HU00007184161,208546120.855
2020-02-06HU00007184161,210717121.072
2020-02-05HU00007184161,209143120.914
2020-02-04HU00007184161,208795120.880
2020-02-03HU00007184161,211506121.151
2020-01-31HU00007184161,211070121.107
2020-01-30HU00007184161,207644120.764
2020-01-29HU00007184161,206230120.623
2020-01-28HU00007184161,204103120.410
2020-01-27HU00007184161,202237120.224
2020-01-24HU00007184161,206351120.635
2020-01-23HU00007184161,205732120.573
2020-01-22HU00007184161,207092120.709
2020-01-21HU00007184161,204674120.467
2020-01-20HU00007184161,205082120.508
2020-01-17HU00007184161,204428120.443
2020-01-16HU00007184161,204296120.430
2020-01-15HU00007184161,203133120.313
2020-01-14HU00007184161,200464120.046
2020-01-13HU00007184161,199460119.946
2020-01-10HU00007184161,197904119.790
2020-01-09HU00007184161,197913119.791
2020-01-08HU00007184161,197718119.772
2020-01-07HU00007184161,195370119.537
2020-01-06HU00007184161,195086119.509
2020-01-03HU00007184161,194618119.462
2020-01-02HU00007184161,194117119.412
2019-12-31HU00007184161,190563119.056
2019-12-30HU00007184161,190495119.050
2019-12-23HU00007184161,188115118.812
2019-12-20HU00007184161,187181118.718
2019-12-19HU00007184161,186252118.625
2019-12-18HU00007184161,187374118.737
2019-12-17HU00007184161,187215118.722
2019-12-16HU00007184161,184716118.472
2019-12-13HU00007184161,183890118.389
2019-12-12HU00007184161,182032118.203
2019-12-11HU00007184161,179716117.972
2019-12-10HU00007184161,177936117.794
2019-12-09HU00007184161,176743117.674
2019-12-06HU00007184161,172873117.287
2019-12-05HU00007184161,172572117.257
2019-12-04HU00007184161,171414117.141
2019-12-03HU00007184161,169197116.920
2019-12-02HU00007184161,169268116.927
2019-11-29HU00007184161,171255117.126
2019-11-28HU00007184161,170927117.093
2019-11-27HU00007184161,170810117.081
2019-11-26HU00007184161,171142117.114
2019-11-25HU00007184161,170780117.078
2019-11-22HU00007184161,171159117.116
2019-11-21HU00007184161,170191117.019
2019-11-20HU00007184161,168650116.865
2019-11-19HU00007184161,168604116.860
2019-11-18HU00007184161,169665116.966
2019-11-15HU00007184161,168348116.835
2019-11-14HU00007184161,166002116.600
2019-11-13HU00007184161,164319116.432
2019-11-12HU00007184161,164531116.453
2019-11-11HU00007184161,164603116.460
2019-11-08HU00007184161,164567116.457
2019-11-07HU00007184161,165045116.504
2019-11-06HU00007184161,165705116.570
2019-11-05HU00007184161,165368116.537
2019-11-04HU00007184161,168031116.803
2019-10-31HU00007184161,166083116.608
2019-10-30HU00007184161,164417116.442
2019-10-29HU00007184161,164933116.493
2019-10-28HU00007184161,166474116.647
2019-10-25HU00007184161,166903116.690
2019-10-24HU00007184161,165316116.532
2019-10-22HU00007184161,161403116.140
2019-10-21HU00007184161,159835115.984
2019-10-18HU00007184161,160801116.080
2019-10-17HU00007184161,157655115.766
2019-10-16HU00007184161,155730115.573
2019-10-15HU00007184161,155487115.549
2019-10-14HU00007184161,154012115.401
2019-10-11HU00007184161,155143115.514
2019-10-10HU00007184161,154340115.434
2019-10-09HU00007184161,156863115.686
2019-10-08HU00007184161,158209115.821
2019-10-07HU00007184161,158568115.857
2019-10-04HU00007184161,159252115.925
2019-10-03HU00007184161,155225115.522
2019-10-02HU00007184161,153597115.360
2019-10-01HU00007184161,156380115.638
2019-09-30HU00007184161,157658115.766
2019-09-27HU00007184161,158888115.889
2019-09-26HU00007184161,159382115.938
2019-09-25HU00007184161,158155115.816
2019-09-24HU00007184161,160044116.004
2019-09-23HU00007184161,160941116.094
2019-09-20HU00007184161,157715115.772
2019-09-19HU00007184161,155980115.598
2019-09-18HU00007184161,156431115.643
2019-09-17HU00007184161,154827115.483
2019-09-16HU00007184161,155288115.529
2019-09-13HU00007184161,154346115.435
2019-09-12HU00007184161,160149116.015
2019-09-11HU00007184161,155693115.569
2019-09-10HU00007184161,158791115.879
2019-09-09HU00007184161,162848116.285
2019-09-06HU00007184161,164779116.478
2019-09-05HU00007184161,166569116.657
2019-09-04HU00007184161,164705116.470
2019-09-03HU00007184161,160146116.015
2019-09-02HU00007184161,155167115.517
2019-08-30HU00007184161,153671115.367
2019-08-29HU00007184161,149940114.994
2019-08-28HU00007184161,147954114.795
2019-08-27HU00007184161,145195114.520
2019-08-26HU00007184161,143878114.388
2019-08-23HU00007184161,143032114.303
2019-08-22HU00007184161,142329114.233
2019-08-21HU00007184161,142143114.214
2019-08-16HU00007184161,142166114.217
2019-08-15HU00007184161,139174113.917
2019-08-14HU00007184161,139004113.900
2019-08-13HU00007184161,139334113.933
2019-08-12HU00007184161,139285113.928
2019-08-09HU00007184161,142397114.240
2019-08-08HU00007184161,139849113.985
2019-08-07HU00007184161,138434113.843
2019-08-06HU00007184161,134152113.415
2019-08-05HU00007184161,133730113.373
2019-08-02HU00007184161,136183113.618
2019-08-01HU00007184161,135945113.594
2019-07-31HU00007184161,137050113.705
2019-07-30HU00007184161,137008113.701
2019-07-29HU00007184161,137333113.733
2019-07-26HU00007184161,136696113.670
2019-07-25HU00007184161,137860113.786
2019-07-24HU00007184161,135872113.587
2019-07-23HU00007184161,134643113.464
2019-07-22HU00007184161,132165113.216
2019-07-19HU00007184161,130120113.012
2019-07-18HU00007184161,128565112.856
2019-07-17HU00007184161,128356112.836
2019-07-16HU00007184161,126163112.616
2019-07-15HU00007184161,125002112.500
2019-07-12HU00007184161,122297112.230
2019-07-11HU00007184161,124202112.420
2019-07-10HU00007184161,124369112.437
2019-07-09HU00007184161,124713112.471
2019-07-08HU00007184161,126226112.623
2019-07-05HU00007184161,129724112.972
2019-07-04HU00007184161,130950113.095
2019-07-03HU00007184161,130494113.049
2019-07-02HU00007184161,128733112.873
2019-07-01HU00007184161,128920112.892
2019-06-28HU00007184161,125765112.576
2019-06-27HU00007184161,124724112.472
2019-06-26HU00007184161,122859112.286
2019-06-25HU00007184161,124292112.429
2019-06-24HU00007184161,123474112.347
2019-06-21HU00007184161,121727112.173
2019-06-20HU00007184161,124797112.480
2019-06-19HU00007184161,114617111.462
2019-06-18HU00007184161,111341111.134
2019-06-17HU00007184161,106780110.678
2019-06-14HU00007184161,106428110.643
2019-06-13HU00007184161,105791110.579
2019-06-12HU00007184161,106303110.630
2019-06-11HU00007184161,105883110.588
2019-06-07HU00007184161,103073110.307
2019-06-06HU00007184161,099445109.944
2019-06-05HU00007184161,097478109.748
2019-06-04HU00007184161,092629109.263
2019-06-03HU00007184161,091104109.110
2019-05-31HU00007184161,090608109.061
2019-05-30HU00007184161,091019109.102
2019-05-29HU00007184161,088814108.881
2019-05-28HU00007184161,087736108.774
2019-05-27HU00007184161,086425108.642
2019-05-24HU00007184161,085815108.582
2019-05-23HU00007184161,085639108.564
2019-05-22HU00007184161,087797108.780
2019-05-21HU00007184161,088548108.855
2019-05-20HU00007184161,087814108.781
2019-05-17HU00007184161,086231108.623
2019-05-16HU00007184161,085864108.586
2019-05-15HU00007184161,083887108.389
2019-05-14HU00007184161,082070108.207
2019-05-13HU00007184161,079436107.944
2019-05-10HU00007184161,080182108.018
2019-05-09HU00007184161,078840107.884
2019-05-08HU00007184161,080905108.090
2019-05-07HU00007184161,083044108.304
2019-05-06HU00007184161,084600108.460
2019-05-03HU00007184161,084186108.419
2019-05-02HU00007184161,083187108.319
2019-04-30HU00007184161,080887108.089
2019-04-29HU00007184161,078154107.815
2019-04-26HU00007184161,076096107.610
2019-04-25HU00007184161,074028107.403
2019-04-24HU00007184161,077597107.760
2019-04-23HU00007184161,076136107.614
2019-04-18HU00007184161,075408107.541
2019-04-17HU00007184161,077490107.749
2019-04-16HU00007184161,075016107.502
2019-04-15HU00007184161,073115107.312
2019-04-12HU00007184161,073316107.332
2019-04-11HU00007184161,075754107.575
2019-04-10HU00007184161,078444107.844
2019-04-09HU00007184161,079056107.906
2019-04-08HU00007184161,078120107.812
2019-04-05HU00007184161,078464107.846
2019-04-04HU00007184161,077791107.779
2019-04-03HU00007184161,076949107.695
2019-04-02HU00007184161,076443107.644
2019-04-01HU00007184161,076922107.692
2019-03-29HU00007184161,074367107.437
2019-03-28HU00007184161,072625107.262
2019-03-27HU00007184161,072187107.219
2019-03-26HU00007184161,074845107.484
2019-03-25HU00007184161,074127107.413
2019-03-22HU00007184161,073741107.374
2019-03-21HU00007184161,076823107.682
2019-03-20HU00007184161,074576107.458
2019-03-19HU00007184161,075794107.579
2019-03-18HU00007184161,075514107.551
2019-03-14HU00007184161,072308107.231
2019-03-13HU00007184161,071899107.190
2019-03-12HU00007184161,071457107.146
2019-03-11HU00007184161,068872106.887
2019-03-08HU00007184161,066699106.670
2019-03-07HU00007184161,067356106.736
2019-03-06HU00007184161,067959106.796
2019-03-05HU00007184161,067060106.706
2019-03-04HU00007184161,068045106.804
2019-03-01HU00007184161,068726106.873
2019-02-28HU00007184161,070326107.033
2019-02-27HU00007184161,070947107.095
2019-02-26HU00007184161,070072107.007
2019-02-25HU00007184161,069247106.925
2019-02-22HU00007184161,066820106.682
2019-02-21HU00007184161,065436106.544
2019-02-20HU00007184161,065479106.548
2019-02-19HU00007184161,064945106.494
2019-02-18HU00007184161,063117106.312
2019-02-15HU00007184161,062942106.294
2019-02-14HU00007184161,060925106.092
2019-02-13HU00007184161,062408106.241
2019-02-12HU00007184161,061234106.123
2019-02-11HU00007184161,061269106.127
2019-02-08HU00007184161,062766106.277
2019-02-07HU00007184161,064702106.470
2019-02-06HU00007184161,067181106.718
2019-02-05HU00007184161,067888106.789
2019-02-04HU00007184161,063268106.327
2019-02-01HU00007184161,064451106.445
2019-01-31HU00007184161,065020106.502
2019-01-30HU00007184161,058528105.853
2019-01-29HU00007184161,057360105.736
2019-01-28HU00007184161,057881105.788
2019-01-25HU00007184161,060048106.005
2019-01-24HU00007184161,060958106.096
2019-01-23HU00007184161,058331105.833
2019-01-22HU00007184161,055872105.587
2019-01-21HU00007184161,056506105.651
2019-01-18HU00007184161,056094105.609
2019-01-17HU00007184161,052183105.218
2019-01-16HU00007184161,051366105.137
2019-01-15HU00007184161,048652104.865
2019-01-14HU00007184161,046352104.635
2019-01-11HU00007184161,046928104.693
2019-01-10HU00007184161,046252104.625
2019-01-09HU00007184161,046362104.636
2019-01-08HU00007184161,045000104.500
2019-01-07HU00007184161,046933104.693
2019-01-04HU00007184161,043782104.378
2019-01-03HU00007184161,040160104.016
2019-01-02HU00007184161,039625103.962
2018-12-28HU00007184161,039998104.000
2018-12-27HU00007184161,039637103.964
2018-12-21HU00007184161,038584103.858
2018-12-20HU00007184161,039615103.962
2018-12-19HU00007184161,037975103.798
2018-12-18HU00007184161,036354103.635
2018-12-17HU00007184161,035218103.522
2018-12-14HU00007184161,034486103.449
2018-12-13HU00007184161,032774103.277
2018-12-12HU00007184161,030251103.025
2018-12-11HU00007184161,028467102.847
2018-12-10HU00007184161,027180102.718
2018-12-07HU00007184161,026767102.677
2018-12-06HU00007184161,024674102.467
2018-12-05HU00007184161,025230102.523
2018-12-04HU00007184161,025252102.525
2018-12-03HU00007184161,024162102.416
2018-11-30HU00007184161,019520101.952
2018-11-29HU00007184161,019448101.945
2018-11-28HU00007184161,014581101.458
2018-11-27HU00007184161,015104101.510
2018-11-26HU00007184161,017312101.731
2018-11-23HU00007184161,021168102.117
2018-11-22HU00007184161,022720102.272
2018-11-21HU00007184161,022480102.248
2018-11-20HU00007184161,022093102.209
2018-11-19HU00007184161,026922102.692
2018-11-16HU00007184161,027153102.715
2018-11-15HU00007184161,027172102.717
2018-11-14HU00007184161,027200102.720
2018-11-13HU00007184161,026759102.676
2018-11-12HU00007184161,028568102.857
2018-11-09HU00007184161,028316102.832
2018-11-08HU00007184161,029332102.933
2018-11-07HU00007184161,031302103.130
2018-11-06HU00007184161,030955103.096
2018-11-05HU00007184161,030946103.095
2018-10-31HU00007184161,028935102.894
2018-10-30HU00007184161,030848103.085
2018-10-29HU00007184161,031075103.108
2018-10-26HU00007184161,030737103.074
2018-10-25HU00007184161,030476103.048
2018-10-24HU00007184161,030859103.086
2018-10-19HU00007184161,031697103.170
2018-10-18HU00007184161,031857103.186
2018-10-17HU00007184161,033637103.364
2018-10-16HU00007184161,032583103.258
2018-10-15HU00007184161,032459103.246
2018-10-12HU00007184161,031222103.122
2018-10-11HU00007184161,029453102.945
2018-10-10HU00007184161,030721103.072
2018-10-09HU00007184161,030476103.048
2018-10-08HU00007184161,031311103.131
2018-10-05HU00007184161,031447103.145
2018-10-04HU00007184161,031961103.196
2018-10-03HU00007184161,038902103.890
2018-10-02HU00007184161,039291103.929
2018-10-01HU00007184161,040660104.066
2018-09-28HU00007184161,040816104.082
2018-09-27HU00007184161,039947103.995
2018-09-26HU00007184161,036997103.700
2018-09-25HU00007184161,035770103.577
2018-09-24HU00007184161,036327103.633
2018-09-21HU00007184161,034017103.402
2018-09-20HU00007184161,034863103.486
2018-09-19HU00007184161,033043103.304
2018-09-18HU00007184161,032410103.241
2018-09-17HU00007184161,033964103.396
2018-09-14HU00007184161,035699103.570
2018-09-13HU00007184161,033414103.341
2018-09-12HU00007184161,027659102.766
2018-09-11HU00007184161,024685102.468
2018-09-10HU00007184161,024237102.424
2018-09-07HU00007184161,026336102.634
2018-09-06HU00007184161,025632102.563
2018-09-05HU00007184161,022486102.249
2018-09-04HU00007184161,020550102.055
2018-09-03HU00007184161,023371102.337
2018-08-31HU00007184161,022840102.284
2018-08-30HU00007184161,025980102.598
2018-08-29HU00007184161,027640102.764
2018-08-28HU00007184161,029280102.928
2018-08-27HU00007184161,028161102.816
2018-08-24HU00007184161,028312102.831
2018-08-23HU00007184161,029299102.930
2018-08-22HU00007184161,029555102.956
2018-08-21HU00007184161,024604102.460
2018-08-17HU00007184161,022162102.216
2018-08-16HU00007184161,022995102.300
2018-08-15HU00007184161,019931101.993
2018-08-14HU00007184161,021244102.124
2018-08-13HU00007184161,012629101.263
2018-08-10HU00007184161,023305102.330
2018-08-09HU00007184161,031618103.162
2018-08-08HU00007184161,034735103.474
2018-08-07HU00007184161,037350103.735
2018-08-06HU00007184161,037830103.783
2018-08-03HU00007184161,037632103.763
2018-08-02HU00007184161,035803103.580
2018-08-01HU00007184161,039255103.926
2018-07-31HU00007184161,041005104.100
2018-07-30HU00007184161,041045104.104
2018-07-27HU00007184161,041328104.133
2018-07-26HU00007184161,041095104.110
2018-07-25HU00007184161,039030103.903
2018-07-24HU00007184161,036765103.676
2018-07-23HU00007184161,038607103.861
2018-07-20HU00007184161,038172103.817
2018-07-19HU00007184161,037321103.732
2018-07-18HU00007184161,037523103.752
2018-07-17HU00007184161,037892103.789
2018-07-16HU00007184161,038999103.900
2018-07-13HU00007184161,039160103.916
2018-07-12HU00007184161,035011103.501
2018-07-11HU00007184161,033832103.383
2018-07-10HU00007184161,035670103.567
2018-07-09HU00007184161,037856103.786
2018-07-06HU00007184161,032681103.268
2018-07-05HU00007184161,029794102.979
2018-07-04HU00007184161,026825102.682
2018-07-03HU00007184161,027106102.711
2018-07-02HU00007184161,024148102.415
2018-06-29HU00007184161,024920102.492
2018-06-28HU00007184161,023362102.336
2018-06-27HU00007184161,021649102.165
2018-06-26HU00007184161,021605102.160
2018-06-25HU00007184161,022833102.283
2018-06-22HU00007184161,024796102.480
2018-06-21HU00007184161,021484102.148
2018-06-20HU00007184161,018741101.874
2018-06-19HU00007184161,013557101.356
2018-06-18HU00007184161,017355101.736
2018-06-15HU00007184161,020779102.078
2018-06-14HU00007184161,021533102.153
2018-06-13HU00007184161,019542101.954
2018-06-12HU00007184161,021840102.184
2018-06-11HU00007184161,025108102.511
2018-06-08HU00007184161,026781102.678
2018-06-07HU00007184161,028553102.855
2018-06-06HU00007184161,027450102.745
2018-06-05HU00007184161,029269102.927
2018-06-04HU00007184161,028960102.896
2018-06-01HU00007184161,028324102.832
2018-05-31HU00007184161,032141103.214
2018-05-30HU00007184161,035986103.599
2018-05-29HU00007184161,037456103.746
2018-05-28HU00007184161,034563103.456
2018-05-25HU00007184161,033984103.398
2018-05-24HU00007184161,030803103.080
2018-05-23HU00007184161,026161102.616
2018-05-22HU00007184161,023492102.349
2018-05-18HU00007184161,021297102.130
2018-05-17HU00007184161,021531102.153
2018-05-16HU00007184161,023236102.324
2018-05-15HU00007184161,022582102.258
2018-05-14HU00007184161,028665102.866
2018-05-11HU00007184161,028125102.812
2018-05-10HU00007184161,024730102.473
2018-05-09HU00007184161,018159101.816
2018-05-08HU00007184161,021138102.114
2018-05-07HU00007184161,024853102.485
2018-05-04HU00007184161,024023102.402
2018-05-03HU00007184161,026578102.658
2018-05-02HU00007184161,030069103.007
2018-04-27HU00007184161,036836103.684
2018-04-26HU00007184161,036760103.676
2018-04-25HU00007184161,035897103.590
2018-04-24HU00007184161,039178103.918
2018-04-23HU00007184161,038003103.800
2018-04-20HU00007184161,039736103.974
2018-04-19HU00007184161,042107104.211
2018-04-18HU00007184161,044129104.413
2018-04-17HU00007184161,042964104.296
2018-04-16HU00007184161,042220104.222
2018-04-13HU00007184161,043957104.396
2018-04-12HU00007184161,043597104.360
2018-04-11HU00007184161,042678104.268
2018-04-10HU00007184161,042783104.278
2018-04-09HU00007184161,046799104.680
2018-04-06HU00007184161,050844105.084
2018-04-05HU00007184161,049221104.922
2018-04-04HU00007184161,046909104.691
2018-04-03HU00007184161,046740104.674
2018-03-29HU00007184161,045381104.538
2018-03-28HU00007184161,043619104.362
2018-03-27HU00007184161,043234104.323
2018-03-26HU00007184161,040955104.096
2018-03-23HU00007184161,041383104.138
2018-03-22HU00007184161,042749104.275
2018-03-21HU00007184161,041870104.187
2018-03-20HU00007184161,041941104.194
2018-03-19HU00007184161,043860104.386
2018-03-14HU00007184161,047363104.736
2018-03-13HU00007184161,047131104.713
2018-03-12HU00007184161,047081104.708
2018-03-09HU00007184161,046927104.693
2018-03-08HU00007184161,047057104.706
2018-03-07HU00007184161,047330104.733
2018-03-06HU00007184161,048285104.828
2018-03-05HU00007184161,047306104.731
2018-03-02HU00007184161,046912104.691
2018-03-01HU00007184161,048554104.855
2018-02-28HU00007184161,048755104.876
2018-02-27HU00007184161,049446104.945
2018-02-26HU00007184161,049984104.998
2018-02-23HU00007184161,048142104.814
2018-02-22HU00007184161,047434104.743
2018-02-21HU00007184161,048578104.858
2018-02-20HU00007184161,048710104.871
2018-02-19HU00007184161,049435104.944
2018-02-16HU00007184161,048739104.874
2018-02-15HU00007184161,045196104.520
2018-02-14HU00007184161,044684104.468
2018-02-13HU00007184161,048656104.866
2018-02-12HU00007184161,049064104.906
2018-02-09HU00007184161,048758104.876
2018-02-08HU00007184161,054162105.416
2018-02-07HU00007184161,059863105.986
2018-02-06HU00007184161,058491105.849
2018-02-05HU00007184161,058456105.846
2018-02-02HU00007184161,061502106.150
2018-02-01HU00007184161,064566106.457
2018-01-31HU00007184161,065423106.542
2018-01-30HU00007184161,064156106.416
2018-01-29HU00007184161,063595106.360
2018-01-26HU00007184161,066725106.672
2018-01-25HU00007184161,066116106.612
2018-01-24HU00007184161,064829106.483
2018-01-23HU00007184161,065114106.511
2018-01-22HU00007184161,063500106.350
2018-01-19HU00007184161,064210106.421
2018-01-18HU00007184161,065765106.576
2018-01-17HU00007184161,067758106.776
2018-01-16HU00007184161,068012106.801
2018-01-15HU00007184161,068136106.814
2018-01-12HU00007184161,067489106.749
2018-01-11HU00007184161,067669106.767
2018-01-10HU00007184161,065968106.597
2018-01-09HU00007184161,069219106.922
2018-01-08HU00007184161,071635107.164
2018-01-05HU00007184161,072110107.211
2018-01-04HU00007184161,069564106.956
2018-01-03HU00007184161,067926106.793
2018-01-02HU00007184161,065733106.573
2017-12-29HU00007184161,064883106.488
2017-12-28HU00007184161,064228106.423
2017-12-27HU00007184161,063782106.378
2017-12-22HU00007184161,062715106.272
2017-12-21HU00007184161,062469106.247
2017-12-20HU00007184161,063644106.364
2017-12-19HU00007184161,064465106.446
2017-12-18HU00007184161,065108106.511
2017-12-15HU00007184161,063908106.391
2017-12-14HU00007184161,062991106.299
2017-12-13HU00007184161,063041106.304
2017-12-12HU00007184161,062419106.242
2017-12-11HU00007184161,062689106.269
2017-12-08HU00007184161,061655106.166
2017-12-07HU00007184161,061949106.195
2017-12-06HU00007184161,062355106.236
2017-12-05HU00007184161,061792106.179
2017-12-04HU00007184161,060494106.049
2017-12-01HU00007184161,059842105.984
2017-11-30HU00007184161,059233105.923
2017-11-29HU00007184161,058690105.869
2017-11-28HU00007184161,059214105.921
2017-11-27HU00007184161,059609105.961
2017-11-24HU00007184161,057241105.724
2017-11-23HU00007184161,056894105.689
2017-11-22HU00007184161,056350105.635
2017-11-21HU00007184161,055088105.509
2017-11-20HU00007184161,055377105.538
2017-11-17HU00007184161,056167105.617
2017-11-16HU00007184161,055794105.579
2017-11-15HU00007184161,054390105.439
2017-11-14HU00007184161,053943105.394
2017-11-13HU00007184161,053399105.340
2017-11-10HU00007184161,053063105.306
2017-11-09HU00007184161,054576105.458
2017-11-08HU00007184161,054623105.462
2017-11-07HU00007184161,055419105.542
2017-11-06HU00007184161,056962105.696
2017-11-03HU00007184161,056882105.688
2017-11-02HU00007184161,058887105.889
2017-10-31HU00007184161,058435105.844
2017-10-30HU00007184161,058916105.892
2017-10-27HU00007184161,055192105.519
2017-10-26HU00007184161,054477105.448
2017-10-25HU00007184161,056048105.605
2017-10-24HU00007184161,058850105.885
2017-10-20HU00007184161,061382106.138
2017-10-19HU00007184161,062868106.287
2017-10-18HU00007184161,061968106.197
2017-10-17HU00007184161,061803106.180
2017-10-16HU00007184161,062232106.223
2017-10-13HU00007184161,061600106.160
2017-10-12HU00007184161,060887106.089
2017-10-11HU00007184161,059514105.951
2017-10-10HU00007184161,059056105.906
2017-10-09HU00007184161,057847105.785
2017-10-06HU00007184161,059660105.966
2017-10-05HU00007184161,060755106.076
2017-10-04HU00007184161,060083106.008
2017-10-03HU00007184161,059064105.906
2017-10-02HU00007184161,057881105.788
2017-09-29HU00007184161,057915105.792
2017-09-28HU00007184161,056080105.608
2017-09-27HU00007184161,055884105.588
2017-09-26HU00007184161,059171105.917
2017-09-25HU00007184161,057693105.769
2017-09-22HU00007184161,060894106.089
2017-09-21HU00007184161,060865106.086
2017-09-20HU00007184161,064231106.423
2017-09-19HU00007184161,065226106.523
2017-09-18HU00007184161,067515106.752
2017-09-15HU00007184161,067121106.712
2017-09-14HU00007184161,065977106.598
2017-09-13HU00007184161,066855106.686
2017-09-12HU00007184161,065916106.592
2017-09-11HU00007184161,067691106.769
2017-09-08HU00007184161,068250106.825
2017-09-07HU00007184161,066180106.618
2017-09-06HU00007184161,064392106.439
2017-09-05HU00007184161,061973106.197
2017-09-04HU00007184161,060551106.055
2017-09-01HU00007184161,060381106.038
2017-08-31HU00007184161,059562105.956
2017-08-30HU00007184161,057269105.727
2017-08-29HU00007184161,055665105.566
2017-08-28HU00007184161,054502105.450
2017-08-25HU00007184161,054131105.413
2017-08-24HU00007184161,053709105.371
2017-08-23HU00007184161,052546105.255
2017-08-22HU00007184161,052306105.231
2017-08-21HU00007184161,050912105.091
2017-08-18HU00007184161,049796104.980
2017-08-17HU00007184161,048719104.872
2017-08-16HU00007184161,047458104.746
2017-08-15HU00007184161,047682104.768
2017-08-14HU00007184161,048338104.834
2017-08-11HU00007184161,046754104.675
2017-08-10HU00007184161,048423104.842
2017-08-09HU00007184161,049210104.921
2017-08-08HU00007184161,049850104.985
2017-08-07HU00007184161,049234104.923
2017-08-04HU00007184161,048845104.884
2017-08-03HU00007184161,048710104.871
2017-08-02HU00007184161,047437104.744
2017-08-01HU00007184161,045142104.514
2017-07-31HU00007184161,043559104.356
2017-07-28HU00007184161,042461104.246
2017-07-27HU00007184161,042769104.277
2017-07-26HU00007184161,040376104.038
2017-07-25HU00007184161,039259103.926
2017-07-24HU00007184161,041159104.116
2017-07-21HU00007184161,042515104.252
2017-07-20HU00007184161,040054104.005
2017-07-19HU00007184161,038759103.876
2017-07-18HU00007184161,037181103.718
2017-07-17HU00007184161,035516103.552
2017-07-14HU00007184161,034170103.417
2017-07-13HU00007184161,031825103.182
2017-07-12HU00007184161,031394103.139
2017-07-11HU00007184161,027084102.708
2017-07-10HU00007184161,026750102.675
2017-07-07HU00007184161,023620102.362
2017-07-06HU00007184161,025492102.549
2017-07-05HU00007184161,028644102.864
2017-07-04HU00007184161,031750103.175
2017-07-03HU00007184161,031765103.176
2017-06-30HU00007184161,033345103.334
2017-06-29HU00007184161,034646103.465
2017-06-28HU00007184161,036280103.628
2017-06-27HU00007184161,038670103.867
2017-06-26HU00007184161,039649103.965
2017-06-23HU00007184161,038437103.844
2017-06-22HU00007184161,036771103.677
2017-06-21HU00007184161,037244103.724
2017-06-20HU00007184161,038625103.862
2017-06-19HU00007184161,041117104.112
2017-06-16HU00007184161,041399104.140
2017-06-15HU00007184161,040759104.076
2017-06-14HU00007184161,043041104.304
2017-06-13HU00007184161,041263104.126
2017-06-12HU00007184161,041731104.173
2017-06-09HU00007184161,040797104.080
2017-06-08HU00007184161,040475104.048
2017-06-07HU00007184161,042109104.211
2017-06-06HU00007184161,041860104.186
2017-06-02HU00007184161,037839103.784
2017-06-01HU00007184161,036345103.634
2017-05-31HU00007184161,035600103.560
2017-05-30HU00007184161,035583103.558
2017-05-29HU00007184161,035492103.549
2017-05-26HU00007184161,035607103.561
2017-05-25HU00007184161,034395103.440
2017-05-24HU00007184161,032242103.224
2017-05-23HU00007184161,031730103.173
2017-05-22HU00007184161,030924103.092
2017-05-19HU00007184161,029006102.901
2017-05-18HU00007184161,026188102.619
2017-05-17HU00007184161,029017102.902
2017-05-16HU00007184161,029234102.923
2017-05-15HU00007184161,028441102.844
2017-05-12HU00007184161,026662102.666
2017-05-11HU00007184161,025952102.595
2017-05-10HU00007184161,025265102.526
2017-05-09HU00007184161,024245102.424
2017-05-08HU00007184161,025392102.539
2017-05-05HU00007184161,025001102.500
2017-05-04HU00007184161,026357102.636
2017-05-03HU00007184161,028918102.892
2017-05-02HU00007184161,028821102.882
2017-04-28HU00007184161,026583102.658
2017-04-27HU00007184161,024825102.482
2017-04-26HU00007184161,023403102.340
2017-04-25HU00007184161,022989102.299
2017-04-24HU00007184161,023116102.312
2017-04-21HU00007184161,022874102.287
2017-04-20HU00007184161,022445102.244
2017-04-19HU00007184161,022740102.274
2017-04-18HU00007184161,022583102.258
2017-04-13HU00007184161,020545102.054
2017-04-12HU00007184161,019160101.916
2017-04-11HU00007184161,018653101.865
2017-04-10HU00007184161,017748101.775
2017-04-07HU00007184161,019520101.952
2017-04-06HU00007184161,018582101.858
2017-04-05HU00007184161,017561101.756
2017-04-04HU00007184161,016771101.677
2017-04-03HU00007184161,015445101.544
2017-03-31HU00007184161,013804101.380
2017-03-30HU00007184161,014127101.413
2017-03-29HU00007184161,013832101.383
2017-03-28HU00007184161,014345101.434
2017-03-27HU00007184161,013939101.394
2017-03-24HU00007184161,012147101.215
2017-03-23HU00007184161,010898101.090
2017-03-22HU00007184161,011000101.100
2017-03-21HU00007184161,009931100.993
2017-03-20HU00007184161,007061100.706
2017-03-17HU00007184161,004969100.497
2017-03-16HU00007184161,003626100.363
2017-03-14HU00007184160,99819799.820
2017-03-13HU00007184160,99945799.946
2017-03-10HU00007184160,99935899.936
2017-03-09HU00007184160,99900499.900
2017-03-08HU00007184161,003465100.346
2017-03-07HU00007184161,006363100.636
2017-03-06HU00007184161,005788100.579
2017-03-03HU00007184161,004803100.480
2017-03-02HU00007184161,005259100.526
2017-03-01HU00007184161,006070100.607
2017-02-28HU00007184161,008968100.897
2017-02-27HU00007184161,009559100.956
2017-02-24HU00007184161,009454100.945
2017-02-23HU00007184161,008708100.871
2017-02-22HU00007184161,007961100.796
2017-02-21HU00007184161,007496100.750
2017-02-20HU00007184161,007847100.785
2017-02-17HU00007184161,007188100.719
2017-02-16HU00007184161,007183100.718
2017-02-15HU00007184161,005801100.580
2017-02-14HU00007184161,007353100.735
2017-02-13HU00007184161,007392100.739
2017-02-10HU00007184161,006347100.635
2017-02-09HU00007184161,006684100.668
2017-02-08HU00007184161,006306100.631
2017-02-07HU00007184161,004538100.454
2017-02-06HU00007184161,004966100.497
2017-02-03HU00007184161,003224100.322
2017-02-02HU00007184161,000974100.097
2017-02-01HU00007184160,99780499.780
2017-01-31HU00007184160,99838299.838
2017-01-30HU00007184160,99837799.838
2017-01-27HU00007184160,99884799.885
2017-01-26HU00007184160,99767999.768
2017-01-25HU00007184160,99875399.875
2017-01-24HU00007184161,001161100.116
2017-01-23HU00007184161,000739100.074
2017-01-20HU00007184160,99799699.800
2017-01-19HU00007184160,99803099.803
2017-01-18HU00007184161,003548100.355
2017-01-17HU00007184161,004206100.421
2017-01-16HU00007184161,001330100.133
2017-01-13HU00007184161,001378100.138
2017-01-12HU00007184161,001710100.171
2017-01-11HU00007184160,99842899.843
2017-01-10HU00007184161,001261100.126
2017-01-09HU00007184161,000502100.050
2017-01-06HU00007184161,001444100.144