Aktuális árfolyam
2,3238
2025-12-31
Eszközérték
15.298 M
Forint
Hozam (1 év)
-0,71%
Évesített hozam
-3,03%
Maximum ár
2,3723
Minimum ár
2,2993
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-31 | 2,323771 | - |
| 2025-12-30 | 2,326302 | +0,11% |
| 2025-12-29 | 2,331705 | +0,23% |
| 2025-12-23 | 2,350391 | +0,80% |
| 2025-12-22 | 2,327978 | -0,95% |
| 2025-12-19 | 2,331121 | +0,14% |
| 2025-12-18 | 2,344708 | +0,58% |
| 2025-12-17 | 2,327086 | -0,75% |
| 2025-12-16 | 2,318311 | -0,38% |
| 2025-12-15 | 2,321104 | +0,12% |
| 2025-12-14 | 2,314501 | -0,28% |
| 2025-12-13 | 2,314501 | +0,00% |
| 2025-12-12 | 2,314501 | +0,00% |
| 2025-12-11 | 2,299345 | -0,65% |
| 2025-12-10 | 2,313842 | +0,63% |
| 2025-12-09 | 2,316638 | +0,12% |
| 2025-12-08 | 2,315140 | -0,06% |
| 2025-12-05 | 2,321435 | +0,27% |
| 2025-12-04 | 2,324472 | +0,13% |
| 2025-12-03 | 2,318406 | -0,26% |
| 2025-12-02 | 2,316205 | -0,09% |
| 2025-12-01 | 2,314391 | -0,08% |
| 2025-11-28 | 2,320773 | +0,28% |
| 2025-11-27 | 2,322525 | +0,08% |
| 2025-11-26 | 2,321271 | -0,05% |
| 2025-11-25 | 2,321193 | 0,00% |
| 2025-11-24 | 2,324408 | +0,14% |
| 2025-11-21 | 2,331102 | +0,29% |
| 2025-11-20 | 2,317327 | -0,59% |
| 2025-11-19 | 2,325407 | +0,35% |
| 2025-11-18 | 2,333887 | +0,36% |
| 2025-11-17 | 2,329193 | -0,20% |
| 2025-11-14 | 2,332265 | +0,13% |
| 2025-11-13 | 2,329113 | -0,14% |
| 2025-11-12 | 2,342264 | +0,56% |
| 2025-11-11 | 2,346132 | +0,17% |
| 2025-11-10 | 2,325469 | -0,88% |
| 2025-11-07 | 2,344648 | +0,82% |
| 2025-11-06 | 2,347764 | +0,13% |
| 2025-11-05 | 2,353271 | +0,23% |
| 2025-11-04 | 2,358856 | +0,24% |
| 2025-11-03 | 2,349264 | -0,41% |
| 2025-10-31 | 2,355921 | +0,28% |
| 2025-10-30 | 2,357431 | +0,06% |
| 2025-10-29 | 2,359254 | +0,08% |
| 2025-10-28 | 2,358478 | -0,03% |
| 2025-10-27 | 2,365550 | +0,30% |
| 2025-10-22 | 2,364926 | -0,03% |
| 2025-10-21 | 2,363305 | -0,07% |
| 2025-10-20 | 2,360235 | -0,13% |
| 2025-10-19 | 2,363903 | +0,16% |
| 2025-10-18 | 2,363903 | +0,00% |
| 2025-10-17 | 2,363903 | +0,00% |
| 2025-10-16 | 2,359995 | -0,17% |
| 2025-10-15 | 2,360578 | +0,02% |
| 2025-10-14 | 2,372255 | +0,49% |
| 2025-10-13 | 2,362394 | -0,42% |
| 2025-10-10 | 2,355681 | -0,28% |
| 2025-10-09 | 2,364777 | +0,39% |
| 2025-10-08 | 2,367096 | +0,10% |
| 2025-10-07 | 2,363026 | -0,17% |
| 2025-10-06 | 2,340487 | -0,95% |