maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kötvény Alap I sorozat
Évesített hozam: -11,99%

dátum azonosító árfolyam* eszközérték
2022-05-24HU00007182590,9834544.861.780.000
2022-05-23HU00007182590,9730534.810.360.000
2022-05-20HU00007182590,9621614.756.510.000
2022-05-19HU00007182590,9583344.737.600.000
2022-05-18HU00007182590,9581414.736.640.000
2022-05-17HU00007182590,9577054.734.490.000
2022-05-16HU00007182590,9577504.734.710.000
2022-05-13HU00007182590,9581394.736.630.000
2022-05-12HU00007182590,9544274.198.280.000
2022-05-11HU00007182590,9523534.189.160.000

2022-05-10HU00007182590,9579524.213.790.000
2022-05-09HU00007182590,9603244.224.220.000
2022-05-06HU00007182590,9640504.240.610.000
2022-05-05HU00007182590,9616064.229.860.000
2022-05-04HU00007182590,9626654.234.520.000
2022-05-03HU00007182590,9715814.273.740.000
2022-05-02HU00007182590,9725344.277.930.000
2022-04-29HU00007182590,9774074.299.370.000
2022-04-28HU00007182590,9752034.289.670.000
2022-04-27HU00007182590,9763334.294.640.000
2022-04-26HU00007182590,9775274.299.890.000
2022-04-25HU00007182590,9760874.293.560.000
2022-04-22HU00007182590,9766804.296.170.000
2022-04-21HU00007182590,9793324.307.830.000
2022-04-20HU00007182590,9793424.307.880.000
2022-04-19HU00007182590,9824954.321.750.000
2022-04-14HU00007182590,9778184.301.170.000
2022-04-13HU00007182590,9731483.622.240.000
2022-04-12HU00007182590,9682443.603.990.000
2022-04-11HU00007182590,9720693.618.230.000
2022-04-08HU00007182590,9802323.648.610.000
2022-04-07HU00007182590,9832673.659.910.000
2022-04-06HU00007182590,9955263.705.540.000
2022-04-05HU00007182590,9998723.721.710.000
2022-04-04HU00007182590,9976753.713.540.000
2022-04-01HU00007182591,0027113.732.280.000
2022-03-31HU00007182590,9910453.688.860.000
2022-03-30HU00007182590,9864583.671.790.000
2022-03-29HU00007182590,9792893.645.100.000
2022-03-28HU00007182590,9839973.662.620.000
2022-03-25HU00007182590,9837583.661.730.000
2022-03-24HU00007182590,9898523.684.420.000
2022-03-23HU00007182590,9937443.698.900.000
2022-03-22HU00007182591,0005073.724.080.000
2022-03-21HU00007182591,0079063.751.620.000
2022-03-18HU00007182591,0080353.752.100.000
2022-03-17HU00007182591,0027823.732.550.000
2022-03-16HU00007182591,0014873.727.730.000
2022-03-11HU00007182591,0081833.752.650.000
2022-03-10HU00007182591,0087833.754.880.000
2022-03-09HU00007182591,0030153.733.410.000
2022-03-08HU00007182590,9983103.715.900.000
2022-03-07HU00007182591,0160533.781.940.000
2022-03-04HU00007182591,0257153.817.910.000
2022-03-03HU00007182591,0228243.807.150.000
2022-03-02HU00007182591,0285123.828.320.000
2022-03-01HU00007182591,0307503.836.650.000
2022-02-28HU00007182591,0359373.855.950.000
2022-02-25HU00007182591,0416893.877.370.000
2022-02-24HU00007182591,0526043.917.990.000
2022-02-23HU00007182591,0512603.912.990.000
2022-02-22HU00007182591,0534113.921.000.000
2022-02-21HU00007182591,0539853.923.130.000
2022-02-18HU00007182591,0533513.920.770.000
2022-02-17HU00007182591,0501683.908.930.000
2022-02-16HU00007182591,0496053.906.830.000
2022-02-15HU00007182591,0503303.909.530.000
2022-02-14HU00007182591,0550773.927.200.000
2022-02-11HU00007182591,0600863.945.840.000
2022-02-10HU00007182591,0641643.961.020.000
2022-02-09HU00007182591,0600463.945.690.000
2022-02-08HU00007182591,0539173.922.880.000
2022-02-07HU00007182591,0514173.913.570.000
2022-02-04HU00007182591,0468283.896.490.000
2022-02-03HU00007182591,0468193.896.460.000
2022-02-02HU00007182591,0477213.899.820.000
2022-02-01HU00007182591,0486153.903.140.000
2022-01-31HU00007182591,0488963.904.190.000
2022-01-28HU00007182591,0524863.917.550.000
2022-01-27HU00007182591,0587603.940.900.000
2022-01-26HU00007182591,0548643.926.400.000
2022-01-25HU00007182591,0552163.927.710.000
2022-01-24HU00007182591,0584803.939.860.000
2022-01-21HU00007182591,0542543.924.130.000
2022-01-20HU00007182591,0509063.911.670.000
2022-01-19HU00007182591,0529393.919.240.000
2022-01-18HU00007182591,0575263.936.310.000
2022-01-17HU00007182591,0605493.947.560.000
2022-01-14HU00007182591,0621713.953.600.000
2022-01-13HU00007182591,0607703.948.390.000
2022-01-12HU00007182591,0582113.938.860.000
2022-01-11HU00007182591,0551253.927.380.000
2022-01-10HU00007182591,0550573.785.840.000
2022-01-07HU00007182591,0543523.783.310.000
2022-01-06HU00007182591,0560433.789.380.000
2022-01-05HU00007182591,0534403.780.040.000
2022-01-04HU00007182591,0635853.816.440.000
2022-01-03HU00007182591,0628473.813.790.000
2021-12-31HU00007182591,0627603.813.480.000
2021-12-30HU00007182591,0697883.838.700.000
2021-12-29HU00007182591,0694123.837.350.000
2021-12-28HU00007182591,0688773.835.430.000
2021-12-27HU00007182591,0652293.822.340.000
2021-12-23HU00007182591,0654683.823.200.000
2021-12-22HU00007182591,0653643.822.830.000
2021-12-21HU00007182591,0650823.821.820.000
2021-12-20HU00007182591,0670553.828.890.000
2021-12-17HU00007182591,0665583.827.110.000
2021-12-16HU00007182591,0611443.807.690.000
2021-12-15HU00007182591,0673403.829.920.000
2021-12-14HU00007182591,0752903.858.440.000
2021-12-13HU00007182591,0791883.872.430.000
2021-12-10HU00007182591,0715483.845.020.000
2021-12-09HU00007182591,0677743.831.470.000
2021-12-08HU00007182591,0696053.838.040.000
2021-12-07HU00007182591,0721553.847.200.000
2021-12-06HU00007182591,0646663.820.320.000
2021-12-03HU00007182591,0608543.806.640.000
2021-12-02HU00007182591,0633423.815.570.000
2021-12-01HU00007182591,0691973.836.580.000
2021-11-30HU00007182591,0670673.828.940.000
2021-11-29HU00007182591,0705233.220.340.000
2021-11-26HU00007182591,0678783.212.380.000
2021-11-25HU00007182591,0638583.200.290.000
2021-11-24HU00007182591,0590203.185.740.000
2021-11-23HU00007182591,0678303.212.240.000
2021-11-22HU00007182591,0739413.230.620.000
2021-11-19HU00007182591,0744763.232.230.000
2021-11-18HU00007182591,0803463.249.890.000
2021-11-17HU00007182591,0852223.264.560.000
2021-11-16HU00007182591,0875572.291.090.000
2021-11-15HU00007182591,0891042.294.350.000
2021-11-12HU00007182591,0895062.295.190.000
2021-11-11HU00007182591,0903332.296.940.000
2021-11-10HU00007182591,0914742.299.340.000
2021-11-09HU00007182591,0936682.303.960.000
2021-11-08HU00007182591,0932842.303.150.000
2021-11-05HU00007182591,0958972.308.660.000
2021-11-04HU00007182591,0961132.309.110.000
2021-11-03HU00007182591,0935542.303.720.000
2021-11-02HU00007182591,0932532.303.090.000
2021-10-29HU00007182591,0945352.305.790.000
2021-10-28HU00007182591,0950032.306.780.000
2021-10-27HU00007182591,0938682.125.380.000
2021-10-26HU00007182591,0943602.126.340.000
2021-10-25HU00007182591,0953902.128.340.000
2021-10-22HU00007182591,0960102.129.540.000
2021-10-21HU00007182591,0952422.128.050.000
2021-10-20HU00007182591,0949672.127.520.000
2021-10-19HU00007182591,0946472.126.900.000
2021-10-18HU00007182591,0998102.136.930.000
2021-10-15HU00007182591,1009502.139.140.000
2021-10-14HU00007182591,1010192.139.280.000
2021-10-13HU00007182591,1031872.143.490.000
2021-10-12HU00007182591,1049022.146.820.000
2021-10-11HU00007182591,1059822.148.920.000
2021-10-08HU00007182591,1062212.149.380.000
2021-10-07HU00007182591,1047442.146.510.000
2021-10-06HU00007182591,1061902.149.330.000
2021-10-05HU00007182591,1056612.148.300.000
2021-10-04HU00007182591,1108062.158.290.000
2021-10-01HU00007182591,1163752.169.110.000
2021-09-30HU00007182591,1164072.169.180.000
2021-09-29HU00007182591,1147682.165.990.000
2021-09-28HU00007182591,1189832.174.180.000
2021-09-27HU00007182591,1192872.174.770.000
2021-09-24HU00007182591,1206122.177.350.000
2021-09-23HU00007182591,1200512.176.260.000
2021-09-22HU00007182591,1178072.171.900.000
2021-09-21HU00007182591,1178122.171.910.000
2021-09-20HU00007182591,1187362.173.700.000
2021-09-17HU00007182591,1209362.177.980.000
2021-09-16HU00007182591,1204612.177.050.000
2021-09-15HU00007182591,1211592.178.410.000
2021-09-14HU00007182591,1220872.180.210.000
2021-09-13HU00007182591,1220472.180.140.000
2021-09-10HU00007182591,1210682.070.020.000
2021-09-09HU00007182591,1206012.069.160.000
2021-09-08HU00007182591,1217982.071.370.000
2021-09-07HU00007182591,1227252.073.080.000
2021-09-06HU00007182591,1234362.074.390.000
2021-09-03HU00007182591,1234942.074.500.000
2021-09-02HU00007182591,1238202.075.100.000
2021-09-01HU00007182591,1277702.082.400.000
2021-08-31HU00007182591,1272212.081.380.000
2021-08-30HU00007182591,1271642.081.280.000
2021-08-27HU00007182591,1284032.083.560.000
2021-08-26HU00007182591,1326152.091.340.000
2021-08-25HU00007182591,1342582.094.370.000
2021-08-24HU00007182591,1362442.098.040.000
2021-08-23HU00007182591,1371942.099.800.000
2021-08-19HU00007182591,1372182.099.840.000
2021-08-18HU00007182591,1375272.100.410.000
2021-08-17HU00007182591,1363322.098.210.000
2021-08-16HU00007182591,1359442.097.490.000
2021-08-13HU00007182591,1352972.096.290.000
2021-08-12HU00007182591,1372422.099.890.000
2021-08-11HU00007182591,1388272.102.810.000
2021-08-10HU00007182591,1390412.103.210.000
2021-08-09HU00007182591,1399062.104.800.000
2021-08-06HU00007182591,1406632.106.200.000
2021-08-05HU00007182591,1408172.106.490.000
2021-08-04HU00007182591,1396302.104.290.000
2021-08-03HU00007182591,1393012.103.690.000
2021-08-02HU00007182591,1389942.103.120.000
2021-07-30HU00007182591,1381942.101.640.000
2021-07-29HU00007182591,1389662.103.070.000
2021-07-28HU00007182591,1401702.105.290.000
2021-07-27HU00007182591,1407781.918.480.000
2021-07-26HU00007182591,1403331.917.730.000
2021-07-23HU00007182591,1392841.915.970.000
2021-07-22HU00007182591,1396781.916.630.000
2021-07-21HU00007182591,1394401.916.230.000
2021-07-20HU00007182591,1378841.913.620.000
2021-07-19HU00007182591,1371571.912.390.000
2021-07-16HU00007182591,1373041.912.640.000
2021-07-15HU00007182591,1369191.911.990.000
2021-07-14HU00007182591,1376001.913.140.000
2021-07-13HU00007182591,1363971.911.120.000
2021-07-12HU00007182591,1362931.910.940.000
2021-07-09HU00007182591,1357161.909.970.000
2021-07-08HU00007182591,1352111.909.120.000
2021-07-07HU00007182591,1351941.909.090.000
2021-07-06HU00007182591,1355551.909.700.000
2021-07-05HU00007182591,1356491.909.860.000
2021-07-02HU00007182591,1343831.907.730.000
2021-07-01HU00007182591,1371541.912.390.000
2021-06-30HU00007182591,1344221.907.790.000
2021-06-29HU00007182591,1344971.907.920.000
2021-06-28HU00007182591,1350571.908.860.000
2021-06-25HU00007182591,1345071.907.940.000
2021-06-24HU00007182591,1345761.908.050.000
2021-06-23HU00007182591,1327531.904.990.000
2021-06-22HU00007182591,1332201.905.770.000
2021-06-21HU00007182591,1354011.909.440.000
2021-06-18HU00007182591,1348831.908.570.000
2021-06-17HU00007182591,1349061.908.610.000
2021-06-16HU00007182591,1357581.910.040.000
2021-06-15HU00007182591,1392061.915.840.000
2021-06-14HU00007182591,1400221.917.210.000
2021-06-11HU00007182591,1371801.912.430.000
2021-06-10HU00007182591,1372321.912.520.000
2021-06-09HU00007182591,1362971.910.950.000
2021-06-08HU00007182591,1357901.910.090.000
2021-06-07HU00007182591,1357831.910.080.000
2021-06-04HU00007182591,1358761.910.240.000
2021-06-03HU00007182591,1338621.906.850.000
2021-06-02HU00007182591,1343711.907.710.000
2021-06-01HU00007182591,1351041.908.940.000
2021-05-31HU00007182591,1346761.908.220.000
2021-05-28HU00007182591,1352941.909.260.000
2021-05-27HU00007182591,1382181.914.180.000
2021-05-26HU00007182591,1344891.907.910.000
2021-05-25HU00007182591,1310191.902.070.000
2021-05-21HU00007182591,1303391.900.930.000
2021-05-20HU00007182591,1259641.893.570.000
2021-05-19HU00007182591,1263101.894.150.000
2021-05-18HU00007182591,1324061.904.400.000
2021-05-17HU00007182591,1385161.914.680.000
2021-05-14HU00007182591,1391781.915.790.000
2021-05-13HU00007182591,1462151.927.630.000
2021-05-12HU00007182591,1486161.931.660.000
2021-05-11HU00007182591,1521791.937.660.000
2021-05-10HU00007182591,1522541.937.780.000
2021-05-07HU00007182591,1520191.937.390.000
2021-05-06HU00007182591,1520081.937.370.000
2021-05-05HU00007182591,1516411.936.750.000
2021-05-04HU00007182591,1513981.936.340.000
2021-05-03HU00007182591,1523571.937.960.000
2021-04-30HU00007182591,1520031.937.360.000
2021-04-29HU00007182591,1522891.937.840.000
2021-04-28HU00007182591,1529111.938.890.000
2021-04-27HU00007182591,1523651.937.970.000
2021-04-26HU00007182591,1523801.938.000.000
2021-04-23HU00007182591,1518511.937.100.000
2021-04-22HU00007182591,1510181.935.700.000
2021-04-21HU00007182591,1510771.935.800.000
2021-04-20HU00007182591,1533471.939.620.000
2021-04-19HU00007182591,1515341.936.570.000
2021-04-16HU00007182591,1505181.934.860.000
2021-04-15HU00007182591,1476961.930.120.000
2021-04-14HU00007182591,1444891.924.720.000
2021-04-13HU00007182591,1448191.925.280.000
2021-04-12HU00007182591,1439871.923.880.000
2021-04-09HU00007182591,1435761.923.190.000
2021-04-08HU00007182591,1441031.924.080.000
2021-04-07HU00007182591,1422001.920.870.000
2021-04-06HU00007182591,1423931.921.200.000
2021-04-01HU00007182591,1430121.922.240.000
2021-03-31HU00007182591,1429181.922.080.000
2021-03-30HU00007182591,1462911.927.750.000
2021-03-29HU00007182591,1457281.926.810.000
2021-03-26HU00007182591,1463031.927.770.000
2021-03-25HU00007182591,1465391.928.170.000
2021-03-24HU00007182591,1463261.927.810.000
2021-03-23HU00007182591,1441511.924.160.000
2021-03-22HU00007182591,1418311.920.250.000
2021-03-19HU00007182591,1410841.919.000.000
2021-03-18HU00007182591,1411511.919.110.000
2021-03-17HU00007182591,1407043.001.850.000
2021-03-16HU00007182591,1417503.004.610.000
2021-03-12HU00007182591,1436223.009.530.000
2021-03-11HU00007182591,1386902.996.550.000
2021-03-10HU00007182591,1377932.994.190.000
2021-03-09HU00007182591,1354302.987.980.000
2021-03-08HU00007182591,1422753.005.990.000
2021-03-05HU00007182591,1452593.013.840.000
2021-03-04HU00007182591,1465223.017.160.000
2021-03-03HU00007182591,1461443.016.170.000
2021-03-02HU00007182591,1448063.012.650.000
2021-03-01HU00007182591,1414913.003.930.000
2021-02-26HU00007182591,1379012.994.480.000
2021-02-25HU00007182591,1494663.024.910.000
2021-02-24HU00007182591,1504683.027.550.000
2021-02-23HU00007182591,1544673.038.070.000
2021-02-22HU00007182591,1566823.043.900.000
2021-02-19HU00007182591,1573663.045.700.000
2021-02-18HU00007182591,1589863.049.970.000
2021-02-17HU00007182591,1603043.053.430.000
2021-02-16HU00007182591,1602673.053.330.000
2021-02-15HU00007182591,1672563.071.730.000
2021-02-12HU00007182591,1682193.074.260.000
2021-02-11HU00007182591,1664943.069.720.000
2021-02-10HU00007182591,1658773.068.100.000
2021-02-09HU00007182591,1649633.065.690.000
2021-02-08HU00007182591,1657713.067.820.000
2021-02-05HU00007182591,1675303.072.450.000
2021-02-04HU00007182591,1664363.069.570.000
2021-02-03HU00007182591,1666743.070.200.000
2021-02-02HU00007182591,1691313.076.660.000
2021-02-01HU00007182591,1696153.077.940.000
2021-01-29HU00007182591,1707873.081.020.000
2021-01-28HU00007182591,1708633.081.220.000
2021-01-27HU00007182591,1709723.081.510.000
2021-01-26HU00007182591,1705403.080.370.000
2021-01-25HU00007182591,1694313.077.450.000