maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kötvény Alap I sorozat
Évesített hozam: -0,09%

dátum azonosító árfolyam* eszközérték
2021-10-15HU00007182591,1009502.139.140.000
2021-10-14HU00007182591,1010192.139.280.000
2021-10-13HU00007182591,1031872.143.490.000
2021-10-12HU00007182591,1049022.146.820.000
2021-10-11HU00007182591,1059822.148.920.000
2021-10-08HU00007182591,1062212.149.380.000
2021-10-07HU00007182591,1047442.146.510.000
2021-10-06HU00007182591,1061902.149.330.000
2021-10-05HU00007182591,1056612.148.300.000
2021-10-04HU00007182591,1108062.158.290.000

2021-10-01HU00007182591,1163752.169.110.000
2021-09-30HU00007182591,1164072.169.180.000
2021-09-29HU00007182591,1147682.165.990.000
2021-09-28HU00007182591,1189832.174.180.000
2021-09-27HU00007182591,1192872.174.770.000
2021-09-24HU00007182591,1206122.177.350.000
2021-09-23HU00007182591,1200512.176.260.000
2021-09-22HU00007182591,1178072.171.900.000
2021-09-21HU00007182591,1178122.171.910.000
2021-09-20HU00007182591,1187362.173.700.000
2021-09-17HU00007182591,1209362.177.980.000
2021-09-16HU00007182591,1204612.177.050.000
2021-09-15HU00007182591,1211592.178.410.000
2021-09-14HU00007182591,1220872.180.210.000
2021-09-13HU00007182591,1220472.180.140.000
2021-09-10HU00007182591,1210682.070.020.000
2021-09-09HU00007182591,1206012.069.160.000
2021-09-08HU00007182591,1217982.071.370.000
2021-09-07HU00007182591,1227252.073.080.000
2021-09-06HU00007182591,1234362.074.390.000
2021-09-03HU00007182591,1234942.074.500.000
2021-09-02HU00007182591,1238202.075.100.000
2021-09-01HU00007182591,1277702.082.400.000
2021-08-31HU00007182591,1272212.081.380.000
2021-08-30HU00007182591,1271642.081.280.000
2021-08-27HU00007182591,1284032.083.560.000
2021-08-26HU00007182591,1326152.091.340.000
2021-08-25HU00007182591,1342582.094.370.000
2021-08-24HU00007182591,1362442.098.040.000
2021-08-23HU00007182591,1371942.099.800.000
2021-08-19HU00007182591,1372182.099.840.000
2021-08-18HU00007182591,1375272.100.410.000
2021-08-17HU00007182591,1363322.098.210.000
2021-08-16HU00007182591,1359442.097.490.000
2021-08-13HU00007182591,1352972.096.290.000
2021-08-12HU00007182591,1372422.099.890.000
2021-08-11HU00007182591,1388272.102.810.000
2021-08-10HU00007182591,1390412.103.210.000
2021-08-09HU00007182591,1399062.104.800.000
2021-08-06HU00007182591,1406632.106.200.000
2021-08-05HU00007182591,1408172.106.490.000
2021-08-04HU00007182591,1396302.104.290.000
2021-08-03HU00007182591,1393012.103.690.000
2021-08-02HU00007182591,1389942.103.120.000
2021-07-30HU00007182591,1381942.101.640.000
2021-07-29HU00007182591,1389662.103.070.000
2021-07-28HU00007182591,1401702.105.290.000
2021-07-27HU00007182591,1407781.918.480.000
2021-07-26HU00007182591,1403331.917.730.000
2021-07-23HU00007182591,1392841.915.970.000
2021-07-22HU00007182591,1396781.916.630.000
2021-07-21HU00007182591,1394401.916.230.000
2021-07-20HU00007182591,1378841.913.620.000
2021-07-19HU00007182591,1371571.912.390.000
2021-07-16HU00007182591,1373041.912.640.000
2021-07-15HU00007182591,1369191.911.990.000
2021-07-14HU00007182591,1376001.913.140.000
2021-07-13HU00007182591,1363971.911.120.000
2021-07-12HU00007182591,1362931.910.940.000
2021-07-09HU00007182591,1357161.909.970.000
2021-07-08HU00007182591,1352111.909.120.000
2021-07-07HU00007182591,1351941.909.090.000
2021-07-06HU00007182591,1355551.909.700.000
2021-07-05HU00007182591,1356491.909.860.000
2021-07-02HU00007182591,1343831.907.730.000
2021-07-01HU00007182591,1371541.912.390.000
2021-06-30HU00007182591,1344221.907.790.000
2021-06-29HU00007182591,1344971.907.920.000
2021-06-28HU00007182591,1350571.908.860.000
2021-06-25HU00007182591,1345071.907.940.000
2021-06-24HU00007182591,1345761.908.050.000
2021-06-23HU00007182591,1327531.904.990.000
2021-06-22HU00007182591,1332201.905.770.000
2021-06-21HU00007182591,1354011.909.440.000
2021-06-18HU00007182591,1348831.908.570.000
2021-06-17HU00007182591,1349061.908.610.000
2021-06-16HU00007182591,1357581.910.040.000
2021-06-15HU00007182591,1392061.915.840.000
2021-06-14HU00007182591,1400221.917.210.000
2021-06-11HU00007182591,1371801.912.430.000
2021-06-10HU00007182591,1372321.912.520.000
2021-06-09HU00007182591,1362971.910.950.000
2021-06-08HU00007182591,1357901.910.090.000
2021-06-07HU00007182591,1357831.910.080.000
2021-06-04HU00007182591,1358761.910.240.000
2021-06-03HU00007182591,1338621.906.850.000
2021-06-02HU00007182591,1343711.907.710.000
2021-06-01HU00007182591,1351041.908.940.000
2021-05-31HU00007182591,1346761.908.220.000
2021-05-28HU00007182591,1352941.909.260.000
2021-05-27HU00007182591,1382181.914.180.000
2021-05-26HU00007182591,1344891.907.910.000
2021-05-25HU00007182591,1310191.902.070.000
2021-05-21HU00007182591,1303391.900.930.000
2021-05-20HU00007182591,1259641.893.570.000
2021-05-19HU00007182591,1263101.894.150.000
2021-05-18HU00007182591,1324061.904.400.000
2021-05-17HU00007182591,1385161.914.680.000
2021-05-14HU00007182591,1391781.915.790.000
2021-05-13HU00007182591,1462151.927.630.000
2021-05-12HU00007182591,1486161.931.660.000
2021-05-11HU00007182591,1521791.937.660.000
2021-05-10HU00007182591,1522541.937.780.000
2021-05-07HU00007182591,1520191.937.390.000
2021-05-06HU00007182591,1520081.937.370.000
2021-05-05HU00007182591,1516411.936.750.000
2021-05-04HU00007182591,1513981.936.340.000
2021-05-03HU00007182591,1523571.937.960.000
2021-04-30HU00007182591,1520031.937.360.000
2021-04-29HU00007182591,1522891.937.840.000
2021-04-28HU00007182591,1529111.938.890.000
2021-04-27HU00007182591,1523651.937.970.000
2021-04-26HU00007182591,1523801.938.000.000
2021-04-23HU00007182591,1518511.937.100.000
2021-04-22HU00007182591,1510181.935.700.000
2021-04-21HU00007182591,1510771.935.800.000
2021-04-20HU00007182591,1533471.939.620.000
2021-04-19HU00007182591,1515341.936.570.000
2021-04-16HU00007182591,1505181.934.860.000
2021-04-15HU00007182591,1476961.930.120.000
2021-04-14HU00007182591,1444891.924.720.000
2021-04-13HU00007182591,1448191.925.280.000
2021-04-12HU00007182591,1439871.923.880.000
2021-04-09HU00007182591,1435761.923.190.000
2021-04-08HU00007182591,1441031.924.080.000
2021-04-07HU00007182591,1422001.920.870.000
2021-04-06HU00007182591,1423931.921.200.000
2021-04-01HU00007182591,1430121.922.240.000
2021-03-31HU00007182591,1429181.922.080.000
2021-03-30HU00007182591,1462911.927.750.000
2021-03-29HU00007182591,1457281.926.810.000
2021-03-26HU00007182591,1463031.927.770.000
2021-03-25HU00007182591,1465391.928.170.000
2021-03-24HU00007182591,1463261.927.810.000
2021-03-23HU00007182591,1441511.924.160.000
2021-03-22HU00007182591,1418311.920.250.000
2021-03-19HU00007182591,1410841.919.000.000
2021-03-18HU00007182591,1411511.919.110.000
2021-03-17HU00007182591,1407043.001.850.000
2021-03-16HU00007182591,1417503.004.610.000
2021-03-12HU00007182591,1436223.009.530.000
2021-03-11HU00007182591,1386902.996.550.000
2021-03-10HU00007182591,1377932.994.190.000
2021-03-09HU00007182591,1354302.987.980.000
2021-03-08HU00007182591,1422753.005.990.000
2021-03-05HU00007182591,1452593.013.840.000
2021-03-04HU00007182591,1465223.017.160.000
2021-03-03HU00007182591,1461443.016.170.000
2021-03-02HU00007182591,1448063.012.650.000
2021-03-01HU00007182591,1414913.003.930.000
2021-02-26HU00007182591,1379012.994.480.000
2021-02-25HU00007182591,1494663.024.910.000
2021-02-24HU00007182591,1504683.027.550.000
2021-02-23HU00007182591,1544673.038.070.000
2021-02-22HU00007182591,1566823.043.900.000
2021-02-19HU00007182591,1573663.045.700.000
2021-02-18HU00007182591,1589863.049.970.000
2021-02-17HU00007182591,1603043.053.430.000
2021-02-16HU00007182591,1602673.053.330.000
2021-02-15HU00007182591,1672563.071.730.000
2021-02-12HU00007182591,1682193.074.260.000
2021-02-11HU00007182591,1664943.069.720.000
2021-02-10HU00007182591,1658773.068.100.000
2021-02-09HU00007182591,1649633.065.690.000
2021-02-08HU00007182591,1657713.067.820.000
2021-02-05HU00007182591,1675303.072.450.000
2021-02-04HU00007182591,1664363.069.570.000
2021-02-03HU00007182591,1666743.070.200.000
2021-02-02HU00007182591,1691313.076.660.000
2021-02-01HU00007182591,1696153.077.940.000
2021-01-29HU00007182591,1707873.081.020.000
2021-01-28HU00007182591,1708633.081.220.000
2021-01-27HU00007182591,1709723.081.510.000
2021-01-26HU00007182591,1705403.080.370.000
2021-01-25HU00007182591,1694313.077.450.000
2021-01-22HU00007182591,1670243.071.120.000
2021-01-21HU00007182591,1661933.068.930.000
2021-01-20HU00007182591,1663553.069.360.000
2021-01-19HU00007182591,1669213.070.850.000
2021-01-18HU00007182591,1664643.069.640.000
2021-01-15HU00007182591,1682413.074.320.000
2021-01-14HU00007182591,1679203.073.480.000
2021-01-13HU00007182591,1652913.066.560.000
2021-01-12HU00007182591,1679423.073.530.000
2021-01-11HU00007182591,1709073.081.340.000
2021-01-08HU00007182591,1724013.085.270.000
2021-01-07HU00007182591,1745013.090.790.000
2021-01-06HU00007182591,1768473.096.970.000
2021-01-05HU00007182591,1765403.096.160.000
2021-01-04HU00007182591,1749153.091.880.000
2020-12-31HU00007182591,1746983.091.310.000
2020-12-30HU00007182591,1733783.087.840.000
2020-12-29HU00007182591,1736913.088.660.000
2020-12-28HU00007182591,1737893.088.920.000
2020-12-23HU00007182591,1731353.087.200.000
2020-12-22HU00007182591,1735653.088.330.000
2020-12-21HU00007182591,1729793.086.790.000
2020-12-18HU00007182591,1724343.085.350.000
2020-12-17HU00007182591,1728073.086.340.000
2020-12-16HU00007182591,1733313.087.720.000
2020-12-15HU00007182591,1679903.073.660.000
2020-12-14HU00007182591,1681663.074.120.000
2020-12-11HU00007182591,1670113.071.080.000
2020-12-10HU00007182591,1665723.069.930.000
2020-12-09HU00007182591,1651983.066.310.000
2020-12-08HU00007182591,1647553.065.140.000
2020-12-07HU00007182591,1652923.066.560.000
2020-12-04HU00007182591,1654453.066.960.000
2020-12-03HU00007182591,1669952.980.020.000
2020-12-02HU00007182591,1678322.982.150.000
2020-12-01HU00007182591,1682132.983.130.000
2020-11-30HU00007182591,1674752.981.240.000
2020-11-27HU00007182591,1670042.980.040.000
2020-11-26HU00007182591,1674802.981.250.000
2020-11-25HU00007182591,1680142.982.620.000
2020-11-24HU00007182591,1684552.983.740.000
2020-11-23HU00007182591,1687252.984.430.000
2020-11-20HU00007182591,1680572.982.730.000
2020-11-19HU00007182591,1680812.982.790.000
2020-11-18HU00007182591,1683252.983.410.000
2020-11-17HU00007182591,1688012.984.630.000
2020-11-16HU00007182591,1691952.985.630.000
2020-11-13HU00007182591,1666352.979.100.000
2020-11-12HU00007182591,1649492.974.790.000
2020-11-11HU00007182591,1658682.977.140.000
2020-11-10HU00007182591,1672982.980.790.000
2020-11-09HU00007182591,1685502.983.990.000
2020-11-06HU00007182591,1691852.985.610.000
2020-11-05HU00007182591,1634822.971.040.000
2020-11-04HU00007182591,1620272.967.330.000
2020-11-03HU00007182591,1583682.957.990.000
2020-11-02HU00007182591,1602002.962.660.000
2020-10-30HU00007182591,1568812.954.190.000
2020-10-29HU00007182591,1578792.956.740.000
2020-10-28HU00007182591,1545282.948.180.000
2020-10-27HU00007182591,1542872.947.560.000
2020-10-26HU00007182591,1544902.948.080.000
2020-10-22HU00007182591,1549952.949.370.000
2020-10-21HU00007182591,1569232.954.300.000
2020-10-20HU00007182591,1583932.958.050.000
2020-10-19HU00007182591,1589172.959.390.000
2020-10-16HU00007182591,1584682.958.240.000
2020-10-15HU00007182591,1583262.957.880.000
2020-10-14HU00007182591,1603222.962.980.000
2020-10-13HU00007182591,1596402.961.230.000
2020-10-12HU00007182591,1596072.961.150.000
2020-10-09HU00007182591,1560842.952.150.000
2020-10-08HU00007182591,1518132.941.250.000
2020-10-07HU00007182591,1525472.943.120.000
2020-10-06HU00007182591,1540272.946.900.000
2020-10-05HU00007182591,1537402.946.170.000
2020-10-02HU00007182591,1510452.939.290.000
2020-10-01HU00007182591,1503572.937.530.000
2020-09-30HU00007182591,1484752.932.720.000
2020-09-29HU00007182591,1510582.939.320.000
2020-09-28HU00007182591,1513612.940.090.000
2020-09-25HU00007182591,1475822.930.440.000
2020-09-24HU00007182591,1494302.935.160.000
2020-09-23HU00007182591,1521672.942.150.000
2020-09-22HU00007182591,1535022.945.560.000
2020-09-21HU00007182591,1544972.948.100.000
2020-09-18HU00007182591,1539252.946.640.000
2020-09-17HU00007182591,1529062.944.040.000
2020-09-16HU00007182591,1512702.939.860.000
2020-09-15HU00007182591,1532522.944.920.000
2020-09-14HU00007182591,1513742.940.120.000
2020-09-11HU00007182591,1487462.933.420.000
2020-09-10HU00007182591,1494402.935.190.000
2020-09-09HU00007182591,1535932.945.790.000
2020-09-08HU00007182591,1538242.946.380.000
2020-09-07HU00007182591,1537562.946.210.000
2020-09-04HU00007182591,1522152.942.270.000
2020-09-03HU00007182591,1539452.946.690.000
2020-09-02HU00007182591,1534442.945.410.000
2020-09-01HU00007182591,1532762.944.980.000
2020-08-31HU00007182591,1524642.942.910.000
2020-08-28HU00007182591,1551982.949.890.000
2020-08-27HU00007182591,1551802.949.840.000
2020-08-26HU00007182591,1509332.939.000.000
2020-08-25HU00007182591,1519622.941.630.000
2020-08-24HU00007182591,1535362.945.650.000
2020-08-19HU00007182591,1554502.950.530.000
2020-08-18HU00007182591,1567322.953.810.000
2020-08-17HU00007182591,1564972.953.210.000
2020-08-14HU00007182591,1583922.958.050.000
2020-08-13HU00007182591,1565102.953.240.000
2020-08-12HU00007182591,1613812.965.680.000
2020-08-11HU00007182591,1657932.976.950.000
2020-08-10HU00007182591,1668022.979.520.000
2020-08-07HU00007182591,1668642.979.680.000
2020-08-06HU00007182591,1672582.980.690.000
2020-08-05HU00007182591,1652802.932.350.000
2020-08-04HU00007182591,1654082.932.670.000
2020-08-03HU00007182591,1662432.934.770.000
2020-07-31HU00007182591,1650472.931.760.000
2020-07-30HU00007182591,1653072.932.420.000
2020-07-29HU00007182591,1660412.934.260.000
2020-07-28HU00007182591,1662762.934.860.000
2020-07-27HU00007182591,1658292.933.730.000
2020-07-24HU00007182591,1660032.934.170.000
2020-07-23HU00007182591,1658752.933.840.000
2020-07-22HU00007182591,1595982.918.050.000
2020-07-21HU00007182591,1578482.913.650.000
2020-07-20HU00007182591,1522432.899.540.000
2020-07-17HU00007182591,1501102.894.170.000
2020-07-16HU00007182591,1522422.899.540.000
2020-07-15HU00007182591,1542672.904.630.000
2020-07-14HU00007182591,1554242.907.550.000
2020-07-13HU00007182591,1563852.909.960.000
2020-07-10HU00007182591,1547622.905.880.000
2020-07-09HU00007182591,1558442.358.890.000
2020-07-08HU00007182591,1545532.356.260.000
2020-07-07HU00007182591,1581662.363.630.000
2020-07-06HU00007182591,1591972.365.740.000
2020-07-03HU00007182591,1594582.366.270.000
2020-07-02HU00007182591,1603872.368.170.000
2020-07-01HU00007182591,1639652.375.470.000
2020-06-30HU00007182591,1643592.376.270.000
2020-06-29HU00007182591,1657822.379.180.000
2020-06-26HU00007182591,1613832.370.200.000
2020-06-25HU00007182591,1662652.380.160.000
2020-06-24HU00007182591,1565022.360.240.000
2020-06-23HU00007182591,1543472.355.840.000
2020-06-22HU00007182591,1523452.351.750.000
2020-06-19HU00007182591,1512852.349.590.000
2020-06-18HU00007182591,1495722.346.090.000
2020-06-17HU00007182591,1530242.353.140.000
2020-06-16HU00007182591,1554452.358.080.000
2020-06-15HU00007182591,1553372.357.860.000
2020-06-12HU00007182591,1564692.360.170.000
2020-06-11HU00007182591,1498532.346.670.000
2020-06-10HU00007182591,1509112.348.830.000
2020-06-09HU00007182591,1495812.346.110.000
2020-06-08HU00007182591,1549902.357.150.000
2020-06-05HU00007182591,1582752.363.850.000
2020-06-04HU00007182591,1585822.364.480.000
2020-06-03HU00007182591,1612122.369.850.000
2020-06-02HU00007182591,1634262.374.370.000
2020-05-29HU00007182591,1503562.347.690.000
2020-05-28HU00007182591,1496522.346.260.000
2020-05-27HU00007182591,1568792.361.010.000
2020-05-26HU00007182591,1607142.368.830.000
2020-05-25HU00007182591,1602802.367.950.000
2020-05-22HU00007182591,1621802.371.830.000
2020-05-21HU00007182591,1628732.373.240.000
2020-05-20HU00007182591,1634772.374.470.000
2020-05-19HU00007182591,1658962.379.410.000
2020-05-18HU00007182591,1604092.368.210.000
2020-05-15HU00007182591,1595682.366.490.000
2020-05-14HU00007182591,1566172.360.470.000
2020-05-13HU00007182591,1567142.360.670.000
2020-05-12HU00007182591,1548582.356.880.000
2020-05-11HU00007182591,1540722.355.280.000
2020-05-08HU00007182591,1521682.351.390.000
2020-05-07HU00007182591,1546222.356.400.000
2020-05-06HU00007182591,1549282.357.020.000
2020-05-05HU00007182591,1543852.355.920.000
2020-05-04HU00007182591,1583302.363.970.000
2020-04-30HU00007182591,1590922.365.520.000
2020-04-29HU00007182591,1441152.334.960.000
2020-04-28HU00007182591,1452202.337.210.000
2020-04-27HU00007182591,1433672.333.430.000
2020-04-24HU00007182591,1412522.329.120.000
2020-04-23HU00007182591,1465702.339.970.000
2020-04-22HU00007182591,1452792.337.330.000
2020-04-21HU00007182591,1477802.342.440.000
2020-04-20HU00007182591,1480412.342.970.000
2020-04-17HU00007182591,1481562.343.200.000
2020-04-16HU00007182591,1456442.338.080.000
2020-04-15HU00007182591,1357102.317.800.000
2020-04-14HU00007182591,1323912.311.030.000
2020-04-09HU00007182591,1287182.303.530.000
2020-04-08HU00007182591,1288962.303.900.000
2020-04-07HU00007182591,1306772.307.530.000
2020-04-06HU00007182591,1228752.291.610.000
2020-04-03HU00007182591,1344482.315.230.000
2020-04-02HU00007182591,1336522.313.600.000
2020-04-01HU00007182591,1341612.314.640.000
2020-03-31HU00007182591,1417382.330.110.000
2020-03-30HU00007182591,1532662.353.630.000
2020-03-27HU00007182591,1491002.196.990.000
2020-03-26HU00007182591,1413162.182.110.000
2020-03-25HU00007182591,1512002.201.010.000
2020-03-24HU00007182591,1235702.148.180.000
2020-03-23HU00007182591,1118892.125.850.000
2020-03-20HU00007182591,1034062.109.630.000
2020-03-19HU00007182591,0987582.100.740.000
2020-03-18HU00007182591,1202042.141.740.000
2020-03-17HU00007182591,1034532.109.720.000
2020-03-16HU00007182591,1279262.156.510.000
2020-03-13HU00007182591,1428582.185.060.000
2020-03-12HU00007182591,1648742.227.150.000
2020-03-11HU00007182591,1648312.227.070.000
2020-03-10HU00007182591,1719282.240.640.000
2020-03-09HU00007182591,164671518.838.000
2020-03-06HU00007182591,162448517.848.000
2020-03-05HU00007182591,160888517.153.000
2020-03-04HU00007182591,155702514.842.000
2020-03-03HU00007182591,157811515.782.000
2020-03-02HU00007182591,151725513.071.000
2020-02-28HU00007182591,149479512.070.000
2020-02-27HU00007182591,152545513.436.000
2020-02-26HU00007182591,155391514.704.000
2020-02-25HU00007182591,154553514.331.000
2020-02-24HU00007182591,149662512.152.000
2020-02-21HU00007182591,144498509.852.000
2020-02-20HU00007182591,148144511.476.000
2020-02-19HU00007182591,148456511.615.000
2020-02-18HU00007182591,143677509.486.000
2020-02-17HU00007182591,149808512.217.000
2020-02-14HU00007182591,154746514.417.000
2020-02-13HU00007182591,164370518.704.000
2020-02-12HU00007182591,165874519.374.000
2020-02-11HU00007182591,166108519.478.000
2020-02-10HU00007182591,163508518.320.000
2020-02-07HU00007182591,163862518.478.000
2020-02-06HU00007182591,161826517.571.000
2020-02-05HU00007182591,161456517.406.000
2020-02-04HU00007182591,165232519.088.000
2020-02-03HU00007182591,163783518.442.000
2020-01-31HU00007182591,163165518.167.000
2020-01-30HU00007182591,160838517.131.000
2020-01-29HU00007182591,163605518.363.000
2020-01-28HU00007182591,167678520.178.000
2020-01-27HU00007182591,163547518.338.000
2020-01-24HU00007182591,158461516.072.000
2020-01-23HU00007182591,159995516.755.000
2020-01-22HU00007182591,159646516.600.000
2020-01-21HU00007182591,161600517.470.000
2020-01-20HU00007182591,163062518.121.000
2020-01-17HU00007182591,165806519.344.000
2020-01-16HU00007182591,167552520.122.000
2020-01-15HU00007182591,166215519.526.000
2020-01-14HU00007182591,167817520.240.000
2020-01-13HU00007182591,169667521.064.000
2020-01-10HU00007182591,169215520.862.000
2020-01-09HU00007182591,169547521.010.000
2020-01-08HU00007182591,171789522.009.000
2020-01-07HU00007182591,172478522.316.000
2020-01-06HU00007182591,173178522.628.000
2020-01-03HU00007182591,166854519.811.000
2020-01-02HU00007182591,168539520.561.000
2019-12-31HU00007182591,168186520.404.000
2019-12-30HU00007182591,171011521.662.000
2019-12-23HU00007182591,169945521.188.000
2019-12-20HU00007182591,170131521.270.000
2019-12-19HU00007182591,175805523.798.000
2019-12-18HU00007182591,176339524.036.000
2019-12-17HU00007182591,176043523.904.000
2019-12-16HU00007182591,174339523.145.000
2019-12-13HU00007182591,176218523.982.000
2019-12-12HU00007182591,177280524.455.000
2019-12-11HU00007182591,177555524.578.000
2019-12-10HU00007182591,179534525.459.000
2019-12-09HU00007182591,174894523.392.000
2019-12-06HU00007182591,172215522.199.000
2019-12-05HU00007182591,172614522.377.000
2019-12-04HU00007182591,171716521.976.000
2019-12-03HU00007182591,168460520.526.000
2019-12-02HU00007182591,175270523.560.000
2019-11-29HU00007182591,177590524.593.000
2019-11-28HU00007182591,178323524.920.000
2019-11-27HU00007182591,178053524.799.000
2019-11-26HU00007182591,175610523.711.000
2019-11-25HU00007182591,174740499.843.000
2019-11-22HU00007182591,174203499.615.000
2019-11-21HU00007182591,172764499.002.000
2019-11-20HU00007182591,169763497.726.000
2019-11-19HU00007182591,169265497.514.000
2019-11-18HU00007182591,169850497.763.000
2019-11-15HU00007182591,170594498.079.000
2019-11-14HU00007182591,171547498.485.000
2019-11-13HU00007182591,166886496.501.000
2019-11-12HU00007182591,167655496.829.000
2019-11-11HU00007182591,162821494.772.000
2019-11-08HU00007182591,171209498.341.000
2019-11-07HU00007182591,171416498.429.000
2019-11-06HU00007182591,171619498.515.000
2019-11-05HU00007182591,171890498.631.000
2019-11-04HU00007182591,173340499.248.000
2019-10-31HU00007182591,170711498.129.000
2019-10-30HU00007182591,171574498.496.000
2019-10-29HU00007182591,170924498.220.000
2019-10-28HU00007182591,169847497.761.000
2019-10-25HU00007182591,168581497.223.000
2019-10-24HU00007182591,168357497.127.000
2019-10-22HU00007182591,166469496.324.000
2019-10-21HU00007182591,166935496.522.000
2019-10-18HU00007182591,165469495.898.000
2019-10-17HU00007182591,168656497.255.000
2019-10-16HU00007182591,170459498.022.000
2019-10-15HU00007182591,169212497.491.000
2019-10-14HU00007182591,168519489.335.000
2019-10-11HU00007182591,170584490.199.000
2019-10-10HU00007182591,173806491.549.000
2019-10-09HU00007182591,173751491.525.000
2019-10-08HU00007182591,175460492.241.000
2019-10-07HU00007182591,175300492.174.000
2019-10-04HU00007182591,172602468.596.000
2019-10-03HU00007182591,169529467.368.000
2019-10-02HU00007182591,168174466.827.000
2019-10-01HU00007182591,169702467.437.000
2019-09-30HU00007182591,170979467.947.000
2019-09-27HU00007182591,170350467.696.000
2019-09-26HU00007182591,174901469.515.000
2019-09-25HU00007182591,175233469.647.000
2019-09-24HU00007182591,173796469.073.000
2019-09-23HU00007182591,171885468.310.000
2019-09-20HU00007182591,170436467.731.000
2019-09-19HU00007182591,169746467.455.000
2019-09-18HU00007182591,168186466.831.000
2019-09-17HU00007182591,167529466.569.000
2019-09-16HU00007182591,166747466.256.000
2019-09-13HU00007182591,168362466.902.000
2019-09-12HU00007182591,163542464.975.000
2019-09-11HU00007182591,159714463.446.000
2019-09-10HU00007182591,161622464.208.000
2019-09-09HU00007182591,162050464.379.000
2019-09-06HU00007182591,165604465.800.000
2019-09-05HU00007182591,170118467.603.000
2019-09-04HU00007182591,173369468.902.000
2019-09-03HU00007182591,171667468.223.000
2019-09-02HU00007182591,170662444.351.000
2019-08-30HU00007182591,174429445.781.000
2019-08-29HU00007182591,176446446.546.000
2019-08-28HU00007182591,175280446.104.000
2019-08-27HU00007182591,171290444.589.000
2019-08-26HU00007182591,167249443.055.000
2019-08-23HU00007182591,170071444.126.000
2019-08-22HU00007182591,175823446.310.000
2019-08-21HU00007182591,181553448.485.000
2019-08-16HU00007182591,182918449.003.000
2019-08-15HU00007182591,185323449.916.000
2019-08-14HU00007182591,176799446.680.000
2019-08-13HU00007182591,173191445.311.000
2019-08-12HU00007182591,170332444.226.000
2019-08-09HU00007182591,168484443.524.000
2019-08-08HU00007182591,167012442.965.000
2019-08-07HU00007182591,166036442.595.000
2019-08-06HU00007182591,167684443.220.000
2019-08-05HU00007182591,160788440.603.000
2019-08-02HU00007182591,153318437.767.000
2019-08-01HU00007182591,154678438.284.000
2019-07-31HU00007182591,153501437.837.000
2019-07-30HU00007182591,156272438.889.000
2019-07-29HU00007182591,155658438.655.000
2019-07-26HU00007182591,157801439.469.000
2019-07-25HU00007182591,155928438.758.000
2019-07-24HU00007182591,152683437.526.000
2019-07-23HU00007182591,149773436.422.000
2019-07-22HU00007182591,149389436.276.000
2019-07-19HU00007182591,147418435.528.000
2019-07-18HU00007182591,146306435.106.000
2019-07-17HU00007182591,146507435.182.000
2019-07-16HU00007182591,144371434.371.000
2019-07-15HU00007182591,143871434.181.000
2019-07-12HU00007182591,147215435.451.000
2019-07-11HU00007182591,147572435.586.000
2019-07-10HU00007182591,150592436.733.000
2019-07-09HU00007182591,149442436.296.000
2019-07-08HU00007182591,151084436.919.000
2019-07-05HU00007182591,151442437.055.000
2019-07-04HU00007182591,149927436.480.000
2019-07-03HU00007182591,143724434.126.000
2019-07-02HU00007182591,140704432.979.000
2019-07-01HU00007182591,140324432.835.000
2019-06-28HU00007182591,139482432.515.000
2019-06-27HU00007182591,140099432.750.000
2019-06-26HU00007182591,142453433.643.000
2019-06-25HU00007182591,142036433.485.000
2019-06-24HU00007182591,141629433.331.000
2019-06-21HU00007182591,142954433.834.000
2019-06-20HU00007182591,139487432.518.000
2019-06-19HU00007182591,141628433.330.000
2019-06-18HU00007182591,136928431.546.000
2019-06-17HU00007182591,137467431.751.000
2019-06-14HU00007182591,135553431.024.000
2019-06-13HU00007182591,133728430.331.000
2019-06-12HU00007182591,132733429.954.000
2019-06-11HU00007182591,132573429.893.000
2019-06-07HU00007182591,134452430.606.000
2019-06-06HU00007182591,132017429.682.000
2019-06-05HU00007182591,132162429.737.000
2019-06-04HU00007182591,135149430.871.000
2019-06-03HU00007182591,130375429.059.000
2019-05-31HU00007182591,126187427.469.000
2019-05-30HU00007182591,125446427.188.000
2019-05-29HU00007182591,125025427.028.000
2019-05-28HU00007182591,123264426.360.000
2019-05-27HU00007182591,122938426.236.000
2019-05-24HU00007182591,122922426.230.000
2019-05-23HU00007182591,119985425.115.000
2019-05-22HU00007182591,118487424.547.000
2019-05-21HU00007182591,119296424.854.000
2019-05-20HU00007182591,120379425.265.000
2019-05-17HU00007182591,120522425.319.000
2019-05-16HU00007182591,120184425.191.000
2019-05-15HU00007182591,118598424.589.000
2019-05-14HU00007182591,115658423.473.000
2019-05-13HU00007182591,114314422.962.000
2019-05-10HU00007182591,113277422.569.000
2019-05-09HU00007182591,112567422.300.000
2019-05-08HU00007182591,113064422.488.000
2019-05-07HU00007182591,113156422.523.000
2019-05-06HU00007182591,112217422.166.000
2019-05-03HU00007182591,113517422.660.000
2019-05-02HU00007182591,115133423.273.000
2019-04-30HU00007182591,116591423.827.000
2019-04-29HU00007182591,116810423.910.000
2019-04-26HU00007182591,116763423.892.000
2019-04-25HU00007182591,117252424.078.000
2019-04-24HU00007182591,116451423.773.000
2019-04-23HU00007182591,116936423.958.000
2019-04-18HU00007182591,113650422.710.000
2019-04-17HU00007182591,115053423.243.000
2019-04-16HU00007182591,113367422.603.000
2019-04-15HU00007182591,114567423.059.000
2019-04-12HU00007182591,117926424.334.000
2019-04-11HU00007182591,117734424.261.000
2019-04-10HU00007182591,117375424.125.000
2019-04-09HU00007182591,120437425.287.000
2019-04-08HU00007182591,122243425.972.000
2019-04-05HU00007182591,122997426.258.000
2019-04-04HU00007182591,123828426.574.000
2019-04-03HU00007182591,124347426.771.000
2019-04-02HU00007182591,125284427.126.000
2019-04-01HU00007182591,127310427.895.000
2019-03-29HU00007182591,127693428.041.000
2019-03-28HU00007182591,127845428.099.000
2019-03-27HU00007182591,121846425.822.000
2019-03-26HU00007182591,122931426.233.000
2019-03-25HU00007182591,122007425.882.000
2019-03-22HU00007182591,119408424.896.000
2019-03-21HU00007182591,114895423.183.000
2019-03-20HU00007182591,113825422.777.000
2019-03-19HU00007182591,111452421.876.000
2019-03-18HU00007182591,110675421.581.000
2019-03-14HU00007182591,111352421.838.000
2019-03-13HU00007182591,111641421.948.000
2019-03-12HU00007182591,112494422.272.000
2019-03-11HU00007182591,112827422.398.000
2019-03-08HU00007182591,111939422.061.000
2019-03-07HU00007182591,111430421.868.000
2019-03-06HU00007182591,109390421.094.000
2019-03-05HU00007182591,110672421.580.000
2019-03-04HU00007182591,110907421.669.000
2019-03-01HU00007182591,113282422.571.000
2019-02-28HU00007182591,114258422.941.000
2019-02-27HU00007182591,114779423.139.000
2019-02-26HU00007182591,114940423.200.000
2019-02-25HU00007182591,115065423.247.000
2019-02-22HU00007182591,115096423.259.000
2019-02-21HU00007182591,114679423.101.000
2019-02-20HU00007182591,112836422.402.000
2019-02-19HU00007182591,112472422.263.000
2019-02-18HU00007182591,112514422.279.000
2019-02-15HU00007182591,113165422.526.000
2019-02-14HU00007182591,114084422.875.000
2019-02-13HU00007182591,112451422.255.000
2019-02-12HU00007182591,115786423.521.000
2019-02-11HU00007182591,117103424.021.000
2019-02-08HU00007182591,117230424.069.000
2019-02-07HU00007182591,116065423.627.000
2019-02-06HU00007182591,113036422.478.000
2019-02-05HU00007182591,114425423.005.000
2019-02-04HU00007182591,115297423.336.000
2019-02-01HU00007182591,110797421.628.000
2019-01-31HU00007182591,107388420.334.000
2019-01-30HU00007182591,107915420.534.000
2019-01-29HU00007182591,106792420.107.000
2019-01-28HU00007182591,108655420.815.000
2019-01-25HU00007182591,106616420.040.000
2019-01-24HU00007182591,103830418.983.000
2019-01-23HU00007182591,104059419.070.000
2019-01-22HU00007182591,103805418.974.000
2019-01-21HU00007182591,1033901.845.950.000
2019-01-18HU00007182591,1051061.848.820.000
2019-01-17HU00007182591,1091151.855.530.000
2019-01-16HU00007182591,1143451.864.280.000
2019-01-15HU00007182591,1108621.858.450.000
2019-01-14HU00007182591,1066931.851.480.000
2019-01-11HU00007182591,1066801.851.450.000
2019-01-10HU00007182591,1057921.849.970.000
2019-01-09HU00007182591,1027181.844.820.000
2019-01-08HU00007182591,1057661.849.920.000
2019-01-07HU00007182591,1074571.861.920.000
2019-01-04HU00007182591,1092741.864.980.000
2019-01-03HU00007182591,1065241.860.350.000
2019-01-02HU00007182591,1026181.853.790.000
2018-12-28HU00007182591,1012841.851.540.000
2018-12-27HU00007182591,0980931.849.560.000
2018-12-21HU00007182591,0953011.844.860.000
2018-12-20HU00007182591,0942061.843.010.000
2018-12-19HU00007182591,0927371.840.540.000
2018-12-18HU00007182591,0934341.850.890.000
2018-12-17HU00007182591,0938291.851.560.000
2018-12-14HU00007182591,0941551.852.110.000
2018-12-13HU00007182591,0942291.852.230.000
2018-12-12HU00007182591,0950421.853.610.000
2018-12-11HU00007182591,0943461.852.430.000
2018-12-10HU00007182591,0965871.856.230.000
2018-12-07HU00007182591,0945821.852.830.000
2018-12-06HU00007182591,0941311.852.070.000
2018-12-05HU00007182591,0956621.854.660.000
2018-12-04HU00007182591,0930251.850.200.000
2018-12-03HU00007182591,0949991.853.540.000
2018-11-30HU00007182591,0904521.845.840.000
2018-11-29HU00007182591,0907731.846.380.000
2018-11-28HU00007182591,0891521.843.640.000
2018-11-27HU00007182591,0887021.842.880.000
2018-11-26HU00007182591,0846621.836.040.000
2018-11-23HU00007182591,0836361.834.300.000
2018-11-22HU00007182591,0812571.830.280.000
2018-11-21HU00007182591,0801231.828.360.000
2018-11-20HU00007182591,0774161.823.770.000
2018-11-19HU00007182591,0767281.822.610.000
2018-11-16HU00007182591,0761491.821.630.000
2018-11-15HU00007182591,0750661.390.810.000
2018-11-14HU00007182591,073594864.507.000
2018-11-13HU00007182591,074397865.154.000
2018-11-12HU00007182591,075190865.792.000
2018-11-09HU00007182591,075024865.659.000
2018-11-08HU00007182591,078483868.445.000
2018-11-07HU00007182591,078117868.149.000
2018-11-06HU00007182591,074753865.441.000
2018-11-05HU00007182591,074449865.196.000
2018-10-31HU00007182591,077132867.356.000
2018-10-30HU00007182591,075502866.044.000
2018-10-29HU00007182591,072614863.718.000
2018-10-26HU00007182591,070636862.126.000
2018-10-25HU00007182591,070595862.092.000
2018-10-24HU00007182591,067804859.845.000
2018-10-19HU00007182591,068335860.273.000
2018-10-18HU00007182591,066713858.966.000
2018-10-17HU00007182591,062020855.188.000
2018-10-16HU00007182591,062630855.679.000
2018-10-15HU00007182591,061257854.573.000
2018-10-12HU00007182591,062955855.940.000
2018-10-11HU00007182591,061809855.017.000
2018-10-10HU00007182591,064850857.466.000
2018-10-09HU00007182591,069406843.281.000
2018-10-08HU00007182591,069797843.589.000
2018-10-05HU00007182591,071869845.223.000
2018-10-04HU00007182591,073983846.889.000
2018-10-03HU00007182591,074365847.191.000
2018-10-02HU00007182591,074513847.307.000
2018-10-01HU00007182591,075117847.784.000
2018-09-28HU00007182591,073305846.355.000
2018-09-27HU00007182591,072697845.876.000
2018-09-26HU00007182591,071908845.254.000
2018-09-25HU00007182591,073475846.489.000
2018-09-24HU00007182591,072149845.444.000
2018-09-21HU00007182591,070737844.330.000
2018-09-20HU00007182591,071204844.698.000
2018-09-19HU00007182591,067886842.082.000
2018-09-18HU00007182591,072515845.732.000
2018-09-17HU00007182591,074615847.388.000
2018-09-14HU00007182591,074078846.964.000
2018-09-13HU00007182591,074834847.561.000
2018-09-12HU00007182591,075804848.325.000
2018-09-11HU00007182591,077958832.977.000
2018-09-10HU00007182591,078718833.564.000
2018-09-07HU00007182591,075416831.012.000
2018-09-06HU00007182591,075655831.196.000
2018-09-05HU00007182591,077709832.784.000
2018-09-04HU00007182591,078486833.385.000
2018-09-03HU00007182591,078860833.673.000
2018-08-31HU00007182591,079107833.864.000
2018-08-30HU00007182591,080428834.885.000
2018-08-29HU00007182591,079871834.455.000
2018-08-28HU00007182591,080197834.706.000
2018-08-27HU00007182591,080276834.768.000
2018-08-24HU00007182591,079570834.222.000
2018-08-23HU00007182591,079637834.274.000
2018-08-22HU00007182591,076878806.334.000
2018-08-21HU00007182591,075069804.980.000
2018-08-17HU00007182591,074231804.352.000
2018-08-16HU00007182591,075229805.100.000
2018-08-15HU00007182591,075164805.051.000
2018-08-14HU00007182591,069403800.737.000
2018-08-13HU00007182591,073933804.129.000
2018-08-10HU00007182591,073797804.027.000
2018-08-09HU00007182591,075718789.231.000
2018-08-08HU00007182591,079073791.693.000
2018-08-07HU00007182591,079993792.368.000
2018-08-06HU00007182591,079729792.175.000
2018-08-03HU00007182591,079806792.231.000
2018-08-02HU00007182591,081804793.697.000
2018-08-01HU00007182591,082249794.024.000
2018-07-31HU00007182591,082602794.282.000
2018-07-30HU00007182591,083407776.275.000
2018-07-27HU00007182591,082650775.733.000
2018-07-26HU00007182591,076956771.652.000
2018-07-25HU00007182591,075754770.791.000
2018-07-24HU00007182591,076234771.136.000
2018-07-23HU00007182591,076662729.891.000
2018-07-20HU00007182591,078261730.975.000
2018-07-19HU00007182591,078533731.159.000
2018-07-18HU00007182591,075498729.102.000
2018-07-17HU00007182591,074994728.760.000
2018-07-16HU00007182591,075406729.040.000
2018-07-13HU00007182591,075744729.269.000
2018-07-12HU00007182591,075182690.879.000
2018-07-11HU00007182591,073006689.480.000
2018-07-10HU00007182591,072393689.086.000
2018-07-09HU00007182591,071048688.222.000
2018-07-06HU00007182591,069701687.357.000
2018-07-05HU00007182591,068773686.760.000
2018-07-04HU00007182591,063786683.556.000
2018-07-03HU00007182591,068745686.742.000
2018-07-02HU00007182591,071511661.764.000
2018-06-29HU00007182591,072811662.567.000
2018-06-28HU00007182591,073046662.712.000
2018-06-27HU00007182591,071782661.931.000
2018-06-26HU00007182591,072424662.328.000
2018-06-25HU00007182591,072791662.554.000
2018-06-22HU00007182591,073466662.971.000
2018-06-21HU00007182591,077435665.423.000
2018-06-20HU00007182591,077394640.229.000
2018-06-19HU00007182591,078232640.727.000
2018-06-18HU00007182591,078914641.132.000
2018-06-15HU00007182591,075759639.257.000
2018-06-14HU00007182591,078560640.922.000
2018-06-13HU00007182591,084933644.709.000
2018-06-12HU00007182591,087200608.473.000
2018-06-11HU00007182591,090388610.257.000
2018-06-08HU00007182591,092227611.286.000
2018-06-07HU00007182591,094785612.729.000
2018-06-06HU00007182591,095235612.981.000
2018-06-05HU00007182591,093438611.975.000
2018-06-04HU00007182591,093141611.809.000
2018-06-01HU00007182591,092178611.270.000
2018-05-31HU00007182591,092493611.446.000
2018-05-30HU00007182591,093608612.070.000
2018-05-29HU00007182591,094201612.402.000
2018-05-28HU00007182591,093780530.721.000
2018-05-25HU00007182591,092921530.304.000
2018-05-24HU00007182591,088310528.067.000
2018-05-23HU00007182591,088943528.374.000
2018-05-22HU00007182591,092502530.101.000
2018-05-18HU00007182591,091471529.601.000
2018-05-17HU00007182591,094689531.162.000
2018-05-16HU00007182591,094765531.199.000
2018-05-15HU00007182591,098586533.053.000
2018-05-14HU00007182591,102164534.789.000
2018-05-11HU00007182591,103281535.331.000
2018-05-10HU00007182591,103806535.586.000
2018-05-09HU00007182591,105079536.204.000
2018-05-08HU00007182591,107671537.461.000
2018-05-07HU00007182591,108594537.909.000
2018-05-04HU00007182591,108232537.734.000
2018-05-03HU00007182591,109329538.266.000
2018-05-02HU00007182591,110453538.811.000
2018-04-27HU00007182591,107949537.596.000
2018-04-26HU00007182591,107855537.551.000
2018-04-25HU00007182591,108398537.814.000
2018-04-24HU00007182591,108015537.628.000
2018-04-23HU00007182591,109165538.186.000
2018-04-20HU00007182591,109173538.190.000
2018-04-19HU00007182591,110274538.724.000
2018-04-18HU00007182591,109678538.435.000
2018-04-17HU00007182591,109218538.212.000
2018-04-16HU00007182591,110691538.927.000
2018-04-13HU00007182591,112180539.649.000
2018-04-12HU00007182591,112209539.663.000
2018-04-11HU00007182591,111718539.425.000
2018-04-10HU00007182591,110388538.780.000
2018-04-09HU00007182591,107748537.499.000
2018-04-06HU00007182591,108385537.808.000
2018-04-05HU00007182591,111537539.337.000
2018-04-04HU00007182591,112442809.658.000
2018-04-03HU00007182591,1116121.289.760.000
2018-03-29HU00007182591,1096991.287.540.000
2018-03-28HU00007182591,1080851.285.670.000
2018-03-27HU00007182591,1069851.284.390.000
2018-03-26HU00007182591,1072931.261.170.000
2018-03-23HU00007182591,1072271.261.100.000
2018-03-22HU00007182591,1036211.256.990.000
2018-03-21HU00007182591,1043281.257.790.000
2018-03-20HU00007182591,1037991.257.190.000
2018-03-19HU00007182591,1018091.254.930.000
2018-03-14HU00007182591,1008251.253.800.000
2018-03-13HU00007182591,1002951.253.200.000
2018-03-12HU00007182591,1007231.253.690.000
2018-03-09HU00007182591,0992751.252.040.000
2018-03-08HU00007182591,1000361.252.910.000
2018-03-07HU00007182591,0999971.252.860.000
2018-03-06HU00007182591,1019141.255.050.000
2018-03-05HU00007182591,1014581.254.530.000
2018-03-02HU00007182591,1035181.246.860.000
2018-03-01HU00007182591,1047971.248.310.000
2018-02-28HU00007182591,1045641.248.050.000
2018-02-27HU00007182591,1067151.250.480.000
2018-02-26HU00007182591,1056741.249.300.000
2018-02-23HU00007182591,1039351.232.850.000
2018-02-22HU00007182591,1043111.233.270.000
2018-02-21HU00007182591,1016781.230.330.000
2018-02-20HU00007182591,1027211.231.500.000
2018-02-19HU00007182591,1042961.233.260.000
2018-02-16HU00007182591,1039291.219.840.000
2018-02-15HU00007182591,1068301.223.040.000
2018-02-14HU00007182591,1063611.222.530.000
2018-02-13HU00007182591,1044841.220.450.000
2018-02-12HU00007182591,1047311.220.720.000
2018-02-09HU00007182591,1018991.199.780.000
2018-02-08HU00007182591,1004181.198.170.000
2018-02-07HU00007182591,0996461.197.330.000
2018-02-06HU00007182591,0990371.196.670.000
2018-02-05HU00007182591,1055981.171.900.000
2018-02-02HU00007182591,1088371.175.340.000
2018-02-01HU00007182591,1128231.179.560.000
2018-01-31HU00007182591,1141861.181.010.000
2018-01-30HU00007182591,1140281.180.840.000
2018-01-29HU00007182591,1178951.184.940.000
2018-01-26HU00007182591,1184071.185.480.000
2018-01-25HU00007182591,1181521.185.210.000
2018-01-24HU00007182591,1192231.423.020.000
2018-01-23HU00007182591,1161321.419.090.000
2018-01-22HU00007182591,1175061.420.840.000
2018-01-19HU00007182591,1225291.403.550.000
2018-01-18HU00007182591,1256211.407.420.000
2018-01-17HU00007182591,1250631.406.720.000
2018-01-16HU00007182591,1252141.406.910.000
2018-01-15HU00007182591,1263391.375.860.000
2018-01-12HU00007182591,1266501.376.240.000
2018-01-11HU00007182591,1265041.376.060.000
2018-01-10HU00007182591,1273661.377.110.000
2018-01-09HU00007182591,1279691.377.850.000
2018-01-08HU00007182591,1280971.378.010.000
2018-01-05HU00007182591,1248581.323.000.000
2018-01-04HU00007182591,1224341.320.150.000
2018-01-03HU00007182591,1217371.319.330.000
2018-01-02HU00007182591,1232641.321.130.000
2017-12-29HU00007182591,1228161.320.600.000
2017-12-28HU00007182591,1231091.301.360.000
2017-12-27HU00007182591,1230751.301.320.000
2017-12-22HU00007182591,1225021.300.660.000
2017-12-21HU00007182591,1237641.302.120.000
2017-12-20HU00007182591,1244881.278.260.000
2017-12-19HU00007182591,1220971.275.550.000
2017-12-18HU00007182591,1197671.272.900.000
2017-12-15HU00007182591,1185331.271.500.000
2017-12-14HU00007182591,1188021.271.800.000
2017-12-13HU00007182591,1198351.272.980.000
2017-12-12HU00007182591,1205891.273.830.000
2017-12-11HU00007182591,1213091.274.650.000
2017-12-08HU00007182591,1215101.252.370.000
2017-12-07HU00007182591,1215961.252.470.000
2017-12-06HU00007182591,1218631.252.770.000
2017-12-05HU00007182591,1219751.252.890.000
2017-12-04HU00007182591,1221961.253.140.000
2017-12-01HU00007182591,1204661.235.970.000
2017-11-30HU00007182591,1204751.235.980.000
2017-11-29HU00007182591,1218411.237.490.000
2017-11-28HU00007182591,1223931.238.100.000
2017-11-27HU00007182591,1230871.238.860.000
2017-11-24HU00007182591,1228681.201.610.000
2017-11-23HU00007182591,1198771.198.410.000
2017-11-22HU00007182591,1168371.195.160.000
2017-11-21HU00007182591,1155081.193.730.000
2017-11-20HU00007182591,1156821.193.920.000
2017-11-17HU00007182591,1159751.126.990.000
2017-11-16HU00007182591,1166541.127.670.000
2017-11-15HU00007182591,1149481.125.950.000
2017-11-14HU00007182591,1155411.126.550.000
2017-11-13HU00007182591,1155311.126.540.000
2017-11-10HU00007182591,116498828.155.000
2017-11-09HU00007182591,114595826.743.000
2017-11-08HU00007182591,113921826.244.000
2017-11-07HU00007182591,113645798.832.000
2017-11-06HU00007182591,112553798.048.000
2017-11-03HU00007182591,110081796.275.000
2017-11-02HU00007182591,110470796.555.000
2017-10-31HU00007182591,110880796.848.000
2017-10-30HU00007182591,111668797.413.000
2017-10-27HU00007182591,110834783.184.000
2017-10-26HU00007182591,111275783.495.000
2017-10-25HU00007182591,109692782.379.000
2017-10-24HU00007182591,108827781.769.000
2017-10-20HU00007182591,108938767.294.000
2017-10-19HU00007182591,109617767.764.000
2017-10-18HU00007182591,109668767.799.000
2017-10-17HU00007182591,108630767.081.000
2017-10-16HU00007182591,107216766.103.000
2017-10-13HU00007182591,105971765.241.000
2017-10-12HU00007182591,104742764.391.000
2017-10-11HU00007182591,102453762.807.000
2017-10-10HU00007182591,102160762.604.000
2017-10-09HU00007182591,103203763.326.000
2017-10-06HU00007182591,1039491.211.060.000
2017-10-05HU00007182591,1049141.212.110.000
2017-10-04HU00007182591,1050051.212.210.000
2017-10-03HU00007182591,1042581.211.390.000
2017-10-02HU00007182591,1066581.214.030.000
2017-09-29HU00007182591,1059591.213.260.000
2017-09-28HU00007182591,1093121.196.910.000
2017-09-27HU00007182591,1119111.199.710.000
2017-09-26HU00007182591,1103171.197.990.000
2017-09-25HU00007182591,1087921.196.350.000
2017-09-22HU00007182591,1052021.192.470.000