maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-07-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Double Abszolút Hozamú Származtatott Alap
Évesített hozam: -2,23%

dátum azonosító árfolyam* eszközérték
2021-09-22HU00007182420,8947741.071.630.000
2021-09-21HU00007182420,8960071.073.110.000
2021-09-20HU00007182420,8968121.074.070.000
2021-09-17HU00007182420,8931681.069.710.000
2021-09-16HU00007182420,8907471.066.810.000
2021-09-15HU00007182420,8905621.066.590.000
2021-09-14HU00007182420,8947111.071.560.000
2021-09-13HU00007182420,8934111.070.000.000
2021-09-10HU00007182420,8942201.070.970.000
2021-09-09HU00007182420,8932271.070.900.000

2021-09-08HU00007182420,8915261.068.860.000
2021-09-07HU00007182420,8928691.070.470.000
2021-09-06HU00007182420,8921651.069.630.000
2021-09-03HU00007182420,8917151.069.090.000
2021-09-02HU00007182420,8929101.144.370.000
2021-09-01HU00007182420,8928711.144.320.000
2021-08-31HU00007182420,8930821.144.590.000
2021-08-30HU00007182420,8917891.142.930.000
2021-08-27HU00007182420,8946431.146.590.000
2021-08-26HU00007182420,8950831.147.150.000
2021-08-25HU00007182420,8950571.147.120.000
2021-08-24HU00007182420,8944591.146.350.000
2021-08-23HU00007182420,8932141.144.760.000
2021-08-19HU00007182420,8953941.147.550.000
2021-08-18HU00007182420,8976171.150.400.000
2021-08-17HU00007182420,8950871.147.160.000
2021-08-16HU00007182420,8952391.147.350.000
2021-08-13HU00007182420,8965521.149.040.000
2021-08-12HU00007182420,8989771.152.140.000
2021-08-11HU00007182420,9002281.153.750.000
2021-08-10HU00007182420,9014391.155.300.000
2021-08-09HU00007182420,9005461.154.160.000
2021-08-06HU00007182420,9003551.153.910.000
2021-08-05HU00007182420,8988961.152.040.000
2021-08-04HU00007182420,9002141.153.730.000
2021-08-03HU00007182420,9031691.157.520.000
2021-08-02HU00007182420,9039391.158.500.000
2021-07-30HU00007182420,9039121.158.470.000
2021-07-29HU00007182420,9053121.160.260.000
2021-07-28HU00007182420,9058301.160.930.000
2021-07-27HU00007182420,9068801.162.270.000
2021-07-26HU00007182420,9060641.161.230.000
2021-07-23HU00007182420,9059611.161.090.000
2021-07-22HU00007182420,9087731.164.700.000
2021-07-21HU00007182420,9094151.165.520.000
2021-07-20HU00007182420,9083041.164.100.000
2021-07-19HU00007182420,9076781.163.290.000
2021-07-16HU00007182420,9078341.163.490.000
2021-07-15HU00007182420,9091701.165.210.000
2021-07-14HU00007182420,9099921.166.260.000
2021-07-13HU00007182420,9092491.165.310.000
2021-07-12HU00007182420,9104701.168.310.000
2021-07-09HU00007182420,9110811.169.090.000
2021-07-08HU00007182420,9121731.170.490.000
2021-07-07HU00007182420,9115441.169.680.000
2021-07-06HU00007182420,9137971.172.580.000
2021-07-05HU00007182420,9117621.169.960.000
2021-07-02HU00007182420,9131701.171.770.000
2021-07-01HU00007182420,9138821.172.690.000
2021-06-30HU00007182420,9139771.172.810.000
2021-06-29HU00007182420,9165131.176.060.000
2021-06-28HU00007182420,9151061.174.260.000
2021-06-25HU00007182420,9148371.173.910.000
2021-06-24HU00007182420,9145681.173.570.000
2021-06-23HU00007182420,9156571.174.960.000
2021-06-22HU00007182420,9178881.177.820.000
2021-06-21HU00007182420,9196411.180.070.000
2021-06-18HU00007182420,9224881.183.730.000
2021-06-17HU00007182420,9194701.179.040.000
2021-06-16HU00007182420,9208251.180.770.000
2021-06-15HU00007182420,9200521.179.780.000
2021-06-15HU00007182420,9199641.179.670.000
2021-06-14HU00007182420,9189061.178.310.000
2021-06-14HU00007182420,9189141.178.320.000
2021-06-11HU00007182420,9181281.177.320.000
2021-06-11HU00007182420,9180721.177.240.000
2021-06-10HU00007182420,9182081.177.420.000
2021-06-09HU00007182420,9204291.180.270.000
2021-06-08HU00007182420,9199041.179.590.000
2021-06-07HU00007182420,9191001.178.560.000
2021-06-04HU00007182420,9206911.180.600.000
2021-06-03HU00007182420,9237861.184.570.000
2021-06-02HU00007182420,9228741.183.400.000
2021-06-01HU00007182420,9228031.183.310.000
2021-05-31HU00007182420,9219351.182.200.000
2021-05-28HU00007182420,9220221.182.310.000
2021-05-27HU00007182420,9231861.183.800.000
2021-05-26HU00007182420,9236071.184.340.000
2021-05-25HU00007182420,9227161.183.200.000
2021-05-21HU00007182420,9279461.189.910.000
2021-05-20HU00007182420,9276981.189.590.000
2021-05-19HU00007182420,9316471.191.530.000
2021-05-18HU00007182420,9315081.191.360.000
2021-05-17HU00007182420,9301881.189.670.000
2021-05-14HU00007182420,9308961.190.570.000
2021-05-13HU00007182420,9322941.192.360.000
2021-05-12HU00007182420,9350021.195.830.000
2021-05-11HU00007182420,9334671.193.860.000
2021-05-10HU00007182420,9332721.193.610.000
2021-05-07HU00007182420,9308071.190.460.000
2021-05-06HU00007182420,9307031.190.330.000
2021-05-05HU00007182420,9344711.195.150.000
2021-05-04HU00007182420,9352751.196.170.000
2021-05-03HU00007182420,9357211.196.740.000
2021-04-30HU00007182420,9364961.200.180.000
2021-04-29HU00007182420,9379511.202.040.000
2021-04-28HU00007182420,9387961.203.120.000
2021-04-27HU00007182420,9377171.201.740.000
2021-04-26HU00007182420,9355711.198.990.000
2021-04-23HU00007182420,9333751.196.180.000
2021-04-22HU00007182420,9355331.198.940.000
2021-04-21HU00007182420,9335431.196.390.000
2021-04-20HU00007182420,9346321.197.790.000
2021-04-19HU00007182420,9367931.200.560.000
2021-04-16HU00007182420,9368391.200.620.000
2021-04-15HU00007182420,9353711.198.740.000
2021-04-14HU00007182420,9364661.200.140.000
2021-04-13HU00007182420,9350441.198.320.000
2021-04-12HU00007182420,9359681.197.630.000
2021-04-09HU00007182420,9382551.200.560.000
2021-04-08HU00007182420,9398681.202.620.000
2021-04-07HU00007182420,9426871.206.230.000
2021-04-06HU00007182420,9414731.204.680.000
2021-04-01HU00007182420,9414581.204.660.000
2021-03-31HU00007182420,9417301.205.010.000
2021-03-30HU00007182420,9416341.204.880.000
2021-03-29HU00007182420,9410551.179.160.000
2021-03-26HU00007182420,9422461.180.650.000
2021-03-25HU00007182420,9415691.179.800.000
2021-03-24HU00007182420,9410031.179.090.000
2021-03-23HU00007182420,9407321.175.800.000
2021-03-22HU00007182420,9426931.178.260.000
2021-03-19HU00007182420,9443151.180.280.000
2021-03-18HU00007182420,9465301.183.050.000
2021-03-17HU00007182420,9453481.181.580.000
2021-03-16HU00007182420,9448411.179.450.000
2021-03-12HU00007182420,9470891.178.680.000
2021-03-11HU00007182420,9450741.176.180.000
2021-03-10HU00007182420,9448051.175.840.000
2021-03-09HU00007182420,9408451.170.910.000
2021-03-08HU00007182420,9415451.171.780.000
2021-03-05HU00007182420,9350851.163.740.000
2021-03-04HU00007182420,9319961.159.900.000
2021-03-03HU00007182420,9317701.159.620.000
2021-03-02HU00007182420,9337391.162.070.000
2021-03-01HU00007182420,9331881.161.380.000
2021-02-26HU00007182420,9302951.157.780.000
2021-02-25HU00007182420,9290461.155.180.000
2021-02-24HU00007182420,9285271.128.730.000
2021-02-23HU00007182420,9252661.124.770.000
2021-02-22HU00007182420,9239881.123.210.000
2021-02-19HU00007182420,9218441.090.820.000
2021-02-18HU00007182420,9223521.091.420.000
2021-02-17HU00007182420,9236601.092.970.000
2021-02-16HU00007182420,9251271.094.710.000
2021-02-15HU00007182420,9247601.094.270.000
2021-02-12HU00007182420,9240641.093.820.000
2021-02-11HU00007182420,9212061.090.440.000
2021-02-10HU00007182420,9237241.018.590.000
2021-02-09HU00007182420,9193801.013.800.000
2021-02-08HU00007182420,9147921.008.740.000
2021-02-05HU00007182420,9097891.003.220.000
2021-02-04HU00007182420,9124641.006.170.000
2021-02-03HU00007182420,9125841.006.300.000
2021-02-02HU00007182420,9109501.004.500.000
2021-02-01HU00007182420,9099731.003.420.000
2021-01-29HU00007182420,9091571.002.520.000
2021-01-28HU00007182420,9121951.005.870.000
2021-01-27HU00007182420,892748984.430.000
2021-01-26HU00007182420,886374977.402.000
2021-01-25HU00007182420,883124973.818.000
2021-01-22HU00007182420,885356976.279.000
2021-01-21HU00007182420,887941979.130.000
2021-01-20HU00007182420,889526980.878.000
2021-01-19HU00007182420,889407980.746.000
2021-01-18HU00007182420,889231980.553.000
2021-01-15HU00007182420,892177983.800.000
2021-01-14HU00007182420,896589988.666.000
2021-01-13HU00007182420,891972983.575.000
2021-01-12HU00007182420,890964982.463.000
2021-01-11HU00007182420,889064980.368.000
2021-01-08HU00007182420,893552985.317.000
2021-01-07HU00007182420,889677981.044.000
2021-01-06HU00007182420,884611975.457.000
2021-01-05HU00007182420,882843973.508.000
2021-01-04HU00007182420,879836970.192.000
2020-12-31HU00007182420,880988971.462.000
2020-12-30HU00007182420,881247971.748.000
2020-12-29HU00007182420,880522940.973.000
2020-12-28HU00007182420,877258937.486.000
2020-12-23HU00007182420,868062927.658.000
2020-12-22HU00007182420,862220921.415.000
2020-12-21HU00007182420,860586919.669.000
2020-12-18HU00007182420,869032928.695.000
2020-12-17HU00007182420,870926930.719.000
2020-12-16HU00007182420,871195931.006.000
2020-12-15HU00007182420,870045929.778.000
2020-12-14HU00007182420,869411929.100.000
2020-12-11HU00007182420,867647927.214.000
2020-12-10HU00007182420,868425928.046.000
2020-12-09HU00007182420,869889929.611.000
2020-12-08HU00007182420,867743927.317.000
2020-12-07HU00007182420,869036928.699.000
2020-12-04HU00007182420,869934929.659.000
2020-12-03HU00007182420,868226927.833.000
2020-12-02HU00007182420,869878933.948.000
2020-12-01HU00007182420,870664934.791.000
2020-11-30HU00007182420,871875936.092.000
2020-11-27HU00007182420,872657936.932.000
2020-11-26HU00007182420,871530935.722.000
2020-11-25HU00007182420,870533934.652.000
2020-11-24HU00007182420,870198934.292.000
2020-11-23HU00007182420,869632933.684.000
2020-11-20HU00007182420,870804934.942.000
2020-11-19HU00007182420,869574933.622.000
2020-11-18HU00007182420,869306933.334.000
2020-11-17HU00007182420,867677931.585.000
2020-11-16HU00007182420,864696928.384.000
2020-11-13HU00007182420,865612929.368.000
2020-11-12HU00007182420,867752931.666.000
2020-11-11HU00007182420,866893930.744.000
2020-11-10HU00007182420,865552929.303.000
2020-11-09HU00007182420,861216924.648.000
2020-11-06HU00007182420,852249915.021.000
2020-11-05HU00007182420,850626913.279.000
2020-11-04HU00007182420,852014914.768.000
2020-11-03HU00007182420,851846914.588.000
2020-11-02HU00007182420,852691915.495.000
2020-10-30HU00007182420,852940915.763.000
2020-10-29HU00007182420,850478913.119.000
2020-10-28HU00007182420,848643911.149.000
2020-10-27HU00007182420,844909907.140.000
2020-10-26HU00007182420,847067909.457.000
2020-10-22HU00007182420,846794909.164.000
2020-10-21HU00007182420,847633910.065.000
2020-10-20HU00007182420,848128910.596.000
2020-10-19HU00007182420,850467913.874.000
2020-10-16HU00007182420,849507912.843.000
2020-10-15HU00007182420,849896913.260.000
2020-10-14HU00007182420,851428914.906.000
2020-10-13HU00007182420,850416913.819.000
2020-10-12HU00007182420,848685911.958.000
2020-10-09HU00007182420,852039915.564.000
2020-10-08HU00007182420,852653916.222.000
2020-10-07HU00007182420,851799915.305.000
2020-10-06HU00007182420,856005919.825.000
2020-10-05HU00007182420,854573918.286.000
2020-10-02HU00007182420,854918918.656.000
2020-10-01HU00007182420,854641918.359.000
2020-09-30HU00007182420,855055943.220.000
2020-09-29HU00007182420,855166943.343.000
2020-09-28HU00007182420,855330943.523.000
2020-09-25HU00007182420,857104945.481.000
2020-09-24HU00007182420,859124947.709.000
2020-09-23HU00007182420,859690948.333.000
2020-09-22HU00007182420,858344946.848.000
2020-09-21HU00007182420,858919947.483.000
2020-09-18HU00007182420,857865946.320.000
2020-09-17HU00007182420,857389945.795.000
2020-09-16HU00007182420,856737945.075.000
2020-09-15HU00007182420,856225944.510.000
2020-09-14HU00007182420,857054945.426.000
2020-09-11HU00007182420,858579947.107.000
2020-09-10HU00007182420,858585947.114.000
2020-09-09HU00007182420,857352945.753.000
2020-09-08HU00007182420,858833947.388.000
2020-09-07HU00007182420,856764945.105.000
2020-09-04HU00007182420,856869945.220.000
2020-09-03HU00007182420,855561943.778.000
2020-09-02HU00007182420,852392940.282.000
2020-09-01HU00007182420,853636941.654.000
2020-08-31HU00007182420,854767942.902.000
2020-08-28HU00007182420,854507942.615.000
2020-08-27HU00007182420,855191943.370.000
2020-08-26HU00007182420,855659943.886.000
2020-08-25HU00007182420,856397944.701.000
2020-08-24HU00007182420,856943945.302.000
2020-08-19HU00007182420,857601946.028.000
2020-08-18HU00007182420,857182945.567.000
2020-08-17HU00007182420,857184945.569.000
2020-08-14HU00007182420,857838946.290.000
2020-08-13HU00007182420,857774946.219.000
2020-08-12HU00007182420,857188945.572.000
2020-08-11HU00007182420,858287946.786.000
2020-08-10HU00007182420,857757946.201.000
2020-08-07HU00007182420,858500947.020.000
2020-08-06HU00007182420,858679947.217.000
2020-08-05HU00007182420,859009947.581.000
2020-08-04HU00007182420,859337947.943.000
2020-08-03HU00007182420,860246948.946.000
2020-07-31HU00007182420,861246950.049.000
2020-07-30HU00007182420,861629950.472.000
2020-07-29HU00007182420,861545950.380.000
2020-07-28HU00007182420,861861950.728.000
2020-07-27HU00007182420,861206950.005.000
2020-07-24HU00007182420,861779950.638.000
2020-07-23HU00007182420,855226943.408.000
2020-07-22HU00007182420,854163942.237.000
2020-07-21HU00007182420,854948943.102.000
2020-07-20HU00007182420,854867943.012.000
2020-07-17HU00007182420,856539944.857.000
2020-07-16HU00007182420,857684946.120.000
2020-07-15HU00007182420,857251945.642.000
2020-07-14HU00007182420,858543947.067.000
2020-07-13HU00007182420,860266948.968.000
2020-07-10HU00007182420,859375947.986.000
2020-07-09HU00007182420,861458950.283.000
2020-07-08HU00007182420,860760949.513.000
2020-07-07HU00007182420,861726950.579.000
2020-07-06HU00007182420,859957948.628.000
2020-07-03HU00007182420,862771951.732.000
2020-07-02HU00007182420,862792951.755.000
2020-07-01HU00007182420,864140953.242.000
2020-06-30HU00007182420,864433903.548.000
2020-06-29HU00007182420,866474905.682.000
2020-06-26HU00007182420,868048907.326.000
2020-06-25HU00007182420,866305905.666.000
2020-06-24HU00007182420,866750906.131.000
2020-06-23HU00007182420,863423902.653.000
2020-06-22HU00007182420,863484902.717.000
2020-06-19HU00007182420,864591903.874.000
2020-06-18HU00007182420,863365902.593.000
2020-06-17HU00007182420,863855903.104.000
2020-06-16HU00007182420,863467902.699.000
2020-06-15HU00007182420,865394904.713.000
2020-06-12HU00007182420,866141905.494.000
2020-06-11HU00007182420,867317906.724.000
2020-06-10HU00007182420,859842898.909.000
2020-06-09HU00007182420,859088898.120.000
2020-06-08HU00007182420,857877896.854.000
2020-06-05HU00007182420,859968899.041.000
2020-06-04HU00007182420,862876902.081.000
2020-06-03HU00007182420,862865852.070.000
2020-06-02HU00007182420,862133851.347.000
2020-05-29HU00007182420,861008850.236.000
2020-05-28HU00007182420,860639849.872.000
2020-05-27HU00007182420,857811847.938.000
2020-05-26HU00007182420,860866850.957.000
2020-05-25HU00007182420,864204854.256.000
2020-05-22HU00007182420,864077854.131.000
2020-05-21HU00007182420,862929852.997.000
2020-05-20HU00007182420,864091854.144.000
2020-05-19HU00007182420,865177855.218.000
2020-05-18HU00007182420,864023854.078.000
2020-05-15HU00007182420,868201858.207.000
2020-05-14HU00007182420,867415857.431.000
2020-05-13HU00007182420,866520856.546.000
2020-05-12HU00007182420,865222855.263.000
2020-05-11HU00007182420,862593852.664.000
2020-05-08HU00007182420,862265837.345.000
2020-05-07HU00007182420,864702829.684.000
2020-05-06HU00007182420,866456831.367.000
2020-05-05HU00007182420,865462830.413.000
2020-05-04HU00007182420,866248831.167.000
2020-04-30HU00007182420,864598829.584.000
2020-04-29HU00007182420,863297828.336.000
2020-04-28HU00007182420,866315831.231.000
2020-04-27HU00007182420,863872828.888.000
2020-04-24HU00007182420,863076828.124.000
2020-04-23HU00007182420,864556804.500.000
2020-04-22HU00007182420,862184802.294.000
2020-04-21HU00007182420,863594803.605.000
2020-04-20HU00007182420,859512799.807.000
2020-04-17HU00007182420,855324795.910.000
2020-04-16HU00007182420,856751797.238.000
2020-04-15HU00007182420,858111798.503.000
2020-04-14HU00007182420,855731796.289.000
2020-04-09HU00007182420,858812799.156.000
2020-04-08HU00007182420,859591799.881.000
2020-04-07HU00007182420,861397776.509.000
2020-04-06HU00007182420,859131774.466.000
2020-04-03HU00007182420,855466771.162.000
2020-04-02HU00007182420,858336773.750.000
2020-04-01HU00007182420,855920771.572.000
2020-03-31HU00007182420,856752789.457.000
2020-03-30HU00007182420,857362790.018.000
2020-03-27HU00007182420,857799790.421.000
2020-03-26HU00007182420,857132789.807.000
2020-03-25HU00007182420,856713790.554.000
2020-03-24HU00007182420,858323792.040.000
2020-03-23HU00007182420,853285787.391.000
2020-03-20HU00007182420,853539787.625.000
2020-03-19HU00007182420,853283787.389.000
2020-03-18HU00007182420,855356789.302.000
2020-03-17HU00007182420,851058785.336.000
2020-03-16HU00007182420,848514782.988.000
2020-03-13HU00007182420,846687781.302.000
2020-03-12HU00007182420,840896775.958.000
2020-03-11HU00007182420,842140777.106.000
2020-03-10HU00007182420,839538774.705.000
2020-03-09HU00007182420,838234773.502.000
2020-03-06HU00007182420,842479777.420.000
2020-03-05HU00007182420,844962779.710.000
2020-03-04HU00007182420,847131782.466.000
2020-03-03HU00007182420,846729786.328.000
2020-03-02HU00007182420,846421786.042.000
2020-02-28HU00007182420,847053786.630.000
2020-02-27HU00007182420,848182787.677.000
2020-02-26HU00007182420,850627789.948.000
2020-02-25HU00007182420,849700789.088.000
2020-02-24HU00007182420,847431786.980.000
2020-02-21HU00007182420,844693784.437.000
2020-02-20HU00007182420,842768782.650.000
2020-02-19HU00007182420,843212783.062.000
2020-02-18HU00007182420,843004782.869.000
2020-02-17HU00007182420,841275781.264.000
2020-02-14HU00007182420,843752783.564.000
2020-02-13HU00007182420,846891786.478.000
2020-02-12HU00007182420,849687789.075.000
2020-02-11HU00007182420,849880789.254.000
2020-02-10HU00007182420,849426788.833.000
2020-02-07HU00007182420,851369790.637.000
2020-02-06HU00007182420,851493790.752.000
2020-02-05HU00007182420,851454790.716.000
2020-02-04HU00007182420,851687790.933.000
2020-02-03HU00007182420,854264798.452.000
2020-01-31HU00007182420,854635798.798.000
2020-01-30HU00007182420,853768797.988.000
2020-01-29HU00007182420,855356799.472.000
2020-01-28HU00007182420,856311804.213.000
2020-01-27HU00007182420,856654804.535.000
2020-01-24HU00007182420,856859804.727.000
2020-01-23HU00007182420,856393806.162.000
2020-01-22HU00007182420,858845815.684.000
2020-01-21HU00007182420,859280816.098.000
2020-01-20HU00007182420,860931818.784.000
2020-01-17HU00007182420,861051818.899.000
2020-01-16HU00007182420,860950818.803.000
2020-01-15HU00007182420,861993819.795.000
2020-01-14HU00007182420,863006820.758.000
2020-01-13HU00007182420,863852821.562.000
2020-01-10HU00007182420,862647820.417.000
2020-01-09HU00007182420,862865821.750.000
2020-01-08HU00007182420,861707820.647.000
2020-01-07HU00007182420,861065820.036.000
2020-01-06HU00007182420,860840819.821.000
2020-01-03HU00007182420,861161845.962.000
2020-01-02HU00007182420,862734847.508.000
2019-12-31HU00007182420,864501849.243.000
2019-12-30HU00007182420,864516849.258.000
2019-12-23HU00007182420,863164847.930.000
2019-12-20HU00007182420,862964847.734.000
2019-12-19HU00007182420,863486848.246.000
2019-12-18HU00007182420,863523848.283.000
2019-12-17HU00007182420,862462847.241.000
2019-12-16HU00007182420,862750847.523.000
2019-12-13HU00007182420,862412847.191.000
2019-12-12HU00007182420,863167847.933.000
2019-12-11HU00007182420,861914846.702.000
2019-12-10HU00007182420,862796847.568.000
2019-12-09HU00007182420,862627847.403.000
2019-12-06HU00007182420,862804847.576.000
2019-12-05HU00007182420,862931849.461.000
2019-12-04HU00007182420,862489849.026.000
2019-12-03HU00007182420,861792848.340.000
2019-12-02HU00007182420,863679850.198.000
2019-11-29HU00007182420,862920849.450.000
2019-11-28HU00007182420,862986849.516.000
2019-11-27HU00007182420,862900849.431.000
2019-11-26HU00007182420,862946849.476.000
2019-11-25HU00007182420,863313849.837.000
2019-11-22HU00007182420,863015849.544.000
2019-11-21HU00007182420,863742850.259.000
2019-11-20HU00007182420,863070849.598.000
2019-11-19HU00007182420,863213849.739.000
2019-11-18HU00007182420,863368849.892.000
2019-11-15HU00007182420,863386849.909.000
2019-11-14HU00007182420,863174849.701.000
2019-11-13HU00007182420,864319850.828.000
2019-11-12HU00007182420,865357859.917.000
2019-11-11HU00007182420,865343859.903.000
2019-11-08HU00007182420,865021859.583.000
2019-11-07HU00007182420,865311859.871.000
2019-11-06HU00007182420,863537858.109.000
2019-11-05HU00007182420,863642858.213.000
2019-11-04HU00007182420,862829857.405.000
2019-10-31HU00007182420,861712856.295.000
2019-10-30HU00007182420,863015857.590.000
2019-10-29HU00007182420,863007857.582.000
2019-10-28HU00007182420,863506858.078.000
2019-10-25HU00007182420,862651857.228.000
2019-10-24HU00007182420,861790856.373.000
2019-10-22HU00007182420,862629857.206.000
2019-10-21HU00007182420,863492858.064.000
2019-10-18HU00007182420,862702857.279.000
2019-10-17HU00007182420,862387856.965.000
2019-10-16HU00007182420,862954857.530.000
2019-10-15HU00007182420,862579857.156.000
2019-10-14HU00007182420,861292855.878.000
2019-10-11HU00007182420,861775856.358.000
2019-10-10HU00007182420,860674865.713.000
2019-10-09HU00007182420,858825863.852.000
2019-10-08HU00007182420,857672862.692.000
2019-10-07HU00007182420,858466863.492.000
2019-10-04HU00007182420,858359863.384.000
2019-10-03HU00007182420,858548863.574.000
2019-10-02HU00007182420,859888864.922.000
2019-10-01HU00007182420,859112864.141.000
2019-09-30HU00007182420,859112865.859.000
2019-09-27HU00007182420,859272866.020.000
2019-09-26HU00007182420,859073865.820.000
2019-09-25HU00007182420,859253866.001.000
2019-09-24HU00007182420,858647865.390.000
2019-09-23HU00007182420,859110865.857.000
2019-09-20HU00007182420,861036867.798.000
2019-09-19HU00007182420,861500868.266.000
2019-09-18HU00007182420,861701868.469.000
2019-09-17HU00007182420,862436869.210.000
2019-09-16HU00007182420,862310869.082.000
2019-09-13HU00007182420,863126869.904.000
2019-09-12HU00007182420,860220866.976.000
2019-09-11HU00007182420,859612866.363.000
2019-09-10HU00007182420,859699866.450.000
2019-09-09HU00007182420,859242865.990.000
2019-09-06HU00007182420,857244867.255.000
2019-09-05HU00007182420,858801868.830.000
2019-09-04HU00007182420,856648866.652.000
2019-09-03HU00007182420,855411865.400.000
2019-09-02HU00007182420,855992865.988.000
2019-08-30HU00007182420,855609865.601.000
2019-08-29HU00007182420,856472866.473.000
2019-08-28HU00007182420,855753865.747.000
2019-08-27HU00007182420,856176866.175.000
2019-08-26HU00007182420,856849866.855.000
2019-08-23HU00007182420,856479866.481.000
2019-08-22HU00007182420,857529867.543.000
2019-08-21HU00007182420,856777866.782.000
2019-08-16HU00007182420,857177867.187.000
2019-08-15HU00007182420,856467866.469.000
2019-08-14HU00007182420,858052868.072.000
2019-08-13HU00007182420,858639868.666.000
2019-08-12HU00007182420,858685868.712.000
2019-08-09HU00007182420,859406869.442.000
2019-08-08HU00007182420,859725869.765.000
2019-08-07HU00007182420,858803868.832.000
2019-08-06HU00007182420,859968870.010.000
2019-08-05HU00007182420,861032871.087.000
2019-08-02HU00007182420,861023871.079.000
2019-08-01HU00007182420,860440870.489.000
2019-07-31HU00007182420,861317871.376.000
2019-07-30HU00007182420,862093872.161.000
2019-07-29HU00007182420,861974872.040.000
2019-07-26HU00007182420,862330872.401.000
2019-07-25HU00007182420,862707872.782.000
2019-07-24HU00007182420,862277872.347.000
2019-07-23HU00007182420,861848884.840.000
2019-07-22HU00007182420,861548884.532.000
2019-07-19HU00007182420,862027885.024.000
2019-07-18HU00007182420,862014885.011.000
2019-07-17HU00007182420,862261885.264.000
2019-07-16HU00007182420,862767885.784.000
2019-07-15HU00007182420,862675885.690.000
2019-07-12HU00007182420,863078886.103.000
2019-07-11HU00007182420,863324888.858.000
2019-07-10HU00007182420,862926888.448.000
2019-07-09HU00007182420,862717888.233.000
2019-07-08HU00007182420,862248888.504.000
2019-07-05HU00007182420,862680888.950.000
2019-07-04HU00007182420,862196888.451.000
2019-07-03HU00007182420,862382890.368.000
2019-07-02HU00007182420,862147890.124.000
2019-07-01HU00007182420,861881889.850.000
2019-06-28HU00007182420,862341885.323.000
2019-06-27HU00007182420,862631885.620.000
2019-06-26HU00007182420,862864885.859.000
2019-06-25HU00007182420,862705885.696.000
2019-06-24HU00007182420,863059886.060.000
2019-06-21HU00007182420,863299886.306.000
2019-06-20HU00007182420,863610886.625.000
2019-06-19HU00007182420,863007886.006.000
2019-06-18HU00007182420,863168886.172.000
2019-06-17HU00007182420,863710886.727.000
2019-06-14HU00007182420,863656886.672.000
2019-06-13HU00007182420,863505886.517.000
2019-06-12HU00007182420,862954885.952.000
2019-06-11HU00007182420,862746885.738.000
2019-06-07HU00007182420,862472885.457.000
2019-06-06HU00007182420,863040886.040.000
2019-06-05HU00007182420,863150886.412.000
2019-06-04HU00007182420,863827887.107.000
2019-06-03HU00007182420,864486887.784.000
2019-05-31HU00007182420,864098887.385.000
2019-05-30HU00007182420,864766891.514.000
2019-05-29HU00007182420,863009889.702.000
2019-05-28HU00007182420,860398887.010.000
2019-05-27HU00007182420,857175883.688.000
2019-05-24HU00007182420,856598883.094.000
2019-05-23HU00007182420,856355882.843.000
2019-05-22HU00007182420,854743881.181.000
2019-05-21HU00007182420,854850881.292.000
2019-05-20HU00007182420,853787880.195.000
2019-05-17HU00007182420,853276879.669.000
2019-05-16HU00007182420,855516881.978.000
2019-05-15HU00007182420,855253882.562.000
2019-05-14HU00007182420,854663881.953.000
2019-05-13HU00007182420,852007879.212.000
2019-05-10HU00007182420,852016879.222.000
2019-05-09HU00007182420,852297879.511.000
2019-05-08HU00007182420,852171879.381.000
2019-05-07HU00007182420,852028879.234.000
2019-05-06HU00007182420,853259880.505.000
2019-05-03HU00007182420,853693880.953.000
2019-05-02HU00007182420,854226881.503.000
2019-04-30HU00007182420,855187882.494.000
2019-04-29HU00007182420,855343882.655.000
2019-04-26HU00007182420,856408883.754.000
2019-04-25HU00007182420,857044884.410.000
2019-04-24HU00007182420,855895883.224.000
2019-04-23HU00007182420,855993883.326.000
2019-04-18HU00007182420,855643882.964.000
2019-04-17HU00007182420,854554881.841.000
2019-04-16HU00007182420,855481882.797.000
2019-04-15HU00007182420,856067883.402.000
2019-04-12HU00007182420,855875883.204.000
2019-04-11HU00007182420,856276883.618.000
2019-04-10HU00007182420,857044884.410.000
2019-04-09HU00007182420,857065887.142.000
2019-04-08HU00007182420,858118888.232.000
2019-04-05HU00007182420,858584888.715.000
2019-04-04HU00007182420,858480886.747.000
2019-04-03HU00007182420,858805887.083.000
2019-04-02HU00007182420,859014837.286.000
2019-04-01HU00007182420,859048837.320.000
2019-03-29HU00007182420,859266837.532.000
2019-03-28HU00007182420,859315837.580.000
2019-03-27HU00007182420,859393837.656.000
2019-03-26HU00007182420,859116837.386.000
2019-03-25HU00007182420,859234837.501.000
2019-03-22HU00007182420,859414837.805.000
2019-03-21HU00007182420,859346837.738.000
2019-03-20HU00007182420,859297837.691.000
2019-03-19HU00007182420,859348836.241.000
2019-03-18HU00007182420,859414836.305.000
2019-03-14HU00007182420,859720688.050.000
2019-03-13HU00007182420,859824688.133.000
2019-03-12HU00007182420,860047422.217.000
2019-03-11HU00007182420,860080343.944.000
2019-03-08HU00007182420,860337242.981.000
2019-03-07HU00007182420,860171242.934.000
2019-03-06HU00007182420,860174136.389.000
2019-03-05HU00007182420,860586136.454.000
2019-03-04HU00007182420,861009136.522.000
2019-03-01HU00007182420,861086136.534.000
2019-02-28HU00007182420,861613136.617.000
2019-02-27HU00007182420,861968136.674.000
2019-02-26HU00007182420,862593136.773.000
2019-02-25HU00007182420,862943136.828.000
2019-02-22HU00007182420,863012136.839.000
2019-02-21HU00007182420,862984136.835.000
2019-02-20HU00007182420,863234136.874.000
2019-02-19HU00007182420,863461136.910.000
2019-02-18HU00007182420,863436136.906.000
2019-02-15HU00007182420,863409152.012.000
2019-02-14HU00007182420,863855156.409.000
2019-02-13HU00007182420,863755156.391.000
2019-02-12HU00007182420,864279156.486.000
2019-02-11HU00007182420,864923156.603.000
2019-02-08HU00007182420,865152158.807.000
2019-02-07HU00007182420,865096158.797.000
2019-02-06HU00007182420,865103158.798.000
2019-02-05HU00007182420,865913159.428.000
2019-02-04HU00007182420,865741159.396.000
2019-02-01HU00007182420,864700159.205.000
2019-01-31HU00007182420,864287160.857.000
2019-01-30HU00007182420,865814161.141.000
2019-01-29HU00007182420,865484161.080.000
2019-01-28HU00007182420,865506163.750.000
2019-01-25HU00007182420,866514163.941.000
2019-01-24HU00007182420,866513163.940.000
2019-01-23HU00007182420,866357163.911.000
2019-01-22HU00007182420,866510174.148.000
2019-01-21HU00007182420,865912174.028.000
2019-01-18HU00007182420,865712173.988.000
2019-01-17HU00007182420,866776175.068.000
2019-01-16HU00007182420,868177175.351.000
2019-01-15HU00007182420,868697175.456.000
2019-01-14HU00007182420,868608175.438.000
2019-01-11HU00007182420,868479175.412.000
2019-01-10HU00007182420,868554175.427.000
2019-01-09HU00007182420,868743175.466.000
2019-01-08HU00007182420,869857175.690.000
2019-01-07HU00007182420,869385175.595.000
2019-01-04HU00007182420,870854175.892.000
2019-01-03HU00007182420,871448176.012.000
2019-01-02HU00007182420,871652176.053.000
2018-12-28HU00007182420,873059176.337.000
2018-12-27HU00007182420,873211176.368.000
2018-12-21HU00007182420,874814176.692.000
2018-12-20HU00007182420,876542177.041.000
2018-12-19HU00007182420,874842176.697.000
2018-12-18HU00007182420,875296176.789.000
2018-12-17HU00007182420,876820177.097.000
2018-12-14HU00007182420,878421177.420.000
2018-12-13HU00007182420,877830177.301.000
2018-12-12HU00007182420,877998177.335.000
2018-12-11HU00007182420,876781177.089.000
2018-12-10HU00007182420,877288177.192.000
2018-12-07HU00007182420,877430177.220.000
2018-12-06HU00007182420,877561181.634.000
2018-12-05HU00007182420,877983181.722.000
2018-12-04HU00007182420,877728181.669.000
2018-12-03HU00007182420,876876181.493.000
2018-11-30HU00007182420,877659181.655.000
2018-11-29HU00007182420,877182181.556.000
2018-11-28HU00007182420,876933181.504.000
2018-11-27HU00007182420,873862180.869.000
2018-11-26HU00007182420,873820180.860.000
2018-11-23HU00007182420,872963180.683.000
2018-11-22HU00007182420,873164180.724.000
2018-11-21HU00007182420,872557180.599.000
2018-11-20HU00007182420,872493180.585.000
2018-11-19HU00007182420,873539180.802.000
2018-11-16HU00007182420,873617181.768.000
2018-11-15HU00007182420,877666182.611.000
2018-11-14HU00007182420,879055182.900.000
2018-11-13HU00007182420,874745182.003.000
2018-11-12HU00007182420,872306181.496.000
2018-11-09HU00007182420,876575182.384.000
2018-11-08HU00007182420,877803182.640.000
2018-11-07HU00007182420,872343181.504.000
2018-11-06HU00007182420,867915180.991.000
2018-11-05HU00007182420,867978181.004.000
2018-10-31HU00007182420,872822182.014.000
2018-10-30HU00007182420,875369182.546.000
2018-10-29HU00007182420,878032183.101.000
2018-10-26HU00007182420,874796182.426.000
2018-10-25HU00007182420,873573182.171.000
2018-10-24HU00007182420,870989181.632.000
2018-10-19HU00007182420,871044181.644.000
2018-10-18HU00007182420,870880181.610.000
2018-10-17HU00007182420,876740183.261.000
2018-10-16HU00007182420,876635183.240.000
2018-10-15HU00007182420,879310183.799.000
2018-10-12HU00007182420,881136184.180.000
2018-10-11HU00007182420,880400184.027.000
2018-10-10HU00007182420,879415183.821.000
2018-10-09HU00007182420,882483184.462.000
2018-10-08HU00007182420,880326184.011.000
2018-10-05HU00007182420,875450187.060.000
2018-10-04HU00007182420,877153187.424.000
2018-10-03HU00007182420,880290188.095.000
2018-10-02HU00007182420,885371189.180.000
2018-10-01HU00007182420,883080189.574.000
2018-09-28HU00007182420,884857189.955.000
2018-09-27HU00007182420,880698200.996.000
2018-09-26HU00007182420,881050201.076.000
2018-09-25HU00007182420,878009200.382.000
2018-09-24HU00007182420,880700204.889.000
2018-09-21HU00007182420,880531204.850.000
2018-09-20HU00007182420,881549205.087.000
2018-09-19HU00007182420,884841205.852.000
2018-09-18HU00007182420,885025205.895.000
2018-09-17HU00007182420,885713206.055.000
2018-09-14HU00007182420,885522206.011.000
2018-09-13HU00007182420,886106206.147.000
2018-09-12HU00007182420,886113206.148.000
2018-09-11HU00007182420,886242206.178.000
2018-09-10HU00007182420,886730207.179.000
2018-09-07HU00007182420,887255207.301.000
2018-09-06HU00007182420,889473207.915.000
2018-09-05HU00007182420,891275209.132.000
2018-09-04HU00007182420,892140209.335.000
2018-09-03HU00007182420,895058210.915.000
2018-08-31HU00007182420,894986210.898.000
2018-08-30HU00007182420,897501211.490.000
2018-08-29HU00007182420,900662212.235.000
2018-08-28HU00007182420,899287211.911.000
2018-08-27HU00007182420,899292211.912.000
2018-08-24HU00007182420,901181212.357.000
2018-08-23HU00007182420,903200212.833.000
2018-08-22HU00007182420,905432213.746.000
2018-08-21HU00007182420,904115213.435.000
2018-08-17HU00007182420,899778212.412.000
2018-08-16HU00007182420,900259212.525.000
2018-08-15HU00007182420,900867212.669.000
2018-08-14HU00007182420,903563213.305.000
2018-08-13HU00007182420,903027213.179.000
2018-08-10HU00007182420,905019213.649.000
2018-08-09HU00007182420,904487213.523.000
2018-08-08HU00007182420,903489213.288.000
2018-08-07HU00007182420,903535216.009.000
2018-08-06HU00007182420,903172215.922.000
2018-08-03HU00007182420,903564216.287.000
2018-08-02HU00007182420,906402216.966.000
2018-08-01HU00007182420,905305216.704.000
2018-07-31HU00007182420,907248217.169.000
2018-07-30HU00007182420,912998218.545.000
2018-07-27HU00007182420,912171218.347.000
2018-07-26HU00007182420,911617218.215.000
2018-07-25HU00007182420,913112218.573.000
2018-07-24HU00007182420,912700222.039.000
2018-07-23HU00007182420,911694222.690.000
2018-07-20HU00007182420,909376222.124.000
2018-07-19HU00007182420,909226222.087.000
2018-07-18HU00007182420,909867222.243.000
2018-07-17HU00007182420,909130222.063.000
2018-07-16HU00007182420,911590222.664.000
2018-07-13HU00007182420,913212223.060.000
2018-07-12HU00007182420,914232223.310.000
2018-07-11HU00007182420,914400223.351.000
2018-07-10HU00007182420,912067222.781.000
2018-07-09HU00007182420,911785222.712.000
2018-07-06HU00007182420,908145221.823.000
2018-07-05HU00007182420,907067221.560.000
2018-07-04HU00007182420,908616221.938.000
2018-07-03HU00007182420,908636221.943.000
2018-07-02HU00007182420,910551222.411.000
2018-06-29HU00007182420,911240222.579.000
2018-06-28HU00007182420,911993222.763.000
2018-06-27HU00007182420,913001223.009.000
2018-06-26HU00007182420,912169227.367.000
2018-06-25HU00007182420,912187230.841.000
2018-06-22HU00007182420,912357230.884.000
2018-06-21HU00007182420,915857231.769.000
2018-06-20HU00007182420,916695233.815.000
2018-06-19HU00007182420,918101235.092.000
2018-06-18HU00007182420,919986235.574.000
2018-06-15HU00007182420,920281235.650.000
2018-06-14HU00007182420,921825235.945.000
2018-06-13HU00007182420,922488236.115.000
2018-06-12HU00007182420,923461236.364.000
2018-06-11HU00007182420,923190236.294.000
2018-06-08HU00007182420,923469236.366.000
2018-06-07HU00007182420,922755240.883.000
2018-06-06HU00007182420,928200242.305.000
2018-06-05HU00007182420,926846241.951.000
2018-06-04HU00007182420,929159242.555.000
2018-06-01HU00007182420,928840242.740.000
2018-05-31HU00007182420,931204243.358.000
2018-05-30HU00007182420,932278271.607.000
2018-05-29HU00007182420,938531273.429.000
2018-05-28HU00007182420,938697273.477.000
2018-05-25HU00007182420,938662273.467.000
2018-05-24HU00007182420,944250275.095.000
2018-05-23HU00007182420,946643277.685.000
2018-05-22HU00007182420,946185277.551.000
2018-05-18HU00007182420,951148279.102.000
2018-05-17HU00007182420,955826280.474.000
2018-05-16HU00007182420,956522285.431.000
2018-05-15HU00007182420,960526286.625.000
2018-05-14HU00007182420,957433285.702.000
2018-05-11HU00007182420,960295286.557.000
2018-05-10HU00007182420,965421288.086.000
2018-05-09HU00007182420,974352290.751.000
2018-05-08HU00007182420,966598288.437.000
2018-05-07HU00007182420,970069289.473.000
2018-05-04HU00007182420,970216289.517.000
2018-05-03HU00007182420,968774289.087.000
2018-05-02HU00007182420,972889290.315.000
2018-04-27HU00007182420,983538293.492.000
2018-04-26HU00007182420,975349291.049.000
2018-04-25HU00007182420,968533293.857.000
2018-04-24HU00007182420,968956293.986.000
2018-04-23HU00007182420,957883293.883.000
2018-04-20HU00007182420,960738294.759.000
2018-04-19HU00007182420,957176293.666.000
2018-04-18HU00007182420,957248293.688.000
2018-04-17HU00007182420,964991296.064.000
2018-04-16HU00007182420,956819293.748.000
2018-04-13HU00007182420,960396294.846.000
2018-04-12HU00007182420,958932294.397.000
2018-04-11HU00007182420,956785295.077.000
2018-04-10HU00007182420,955563294.700.000
2018-04-09HU00007182420,956911296.073.000
2018-04-06HU00007182420,960896302.293.000
2018-04-05HU00007182420,960566302.189.000
2018-04-04HU00007182420,963290303.046.000
2018-04-03HU00007182420,964373303.387.000
2018-03-29HU00007182420,963956303.256.000
2018-03-28HU00007182420,963214306.394.000
2018-03-27HU00007182420,966743307.516.000
2018-03-26HU00007182420,965816307.221.000
2018-03-23HU00007182420,968956308.228.000
2018-03-22HU00007182420,968000307.924.000
2018-03-21HU00007182420,968013307.928.000
2018-03-20HU00007182420,976255310.550.000
2018-03-19HU00007182420,973954309.818.000
2018-03-14HU00007182420,975386310.274.000
2018-03-13HU00007182420,977208310.853.000
2018-03-12HU00007182420,976398310.595.000
2018-03-09HU00007182420,973923309.808.000
2018-03-08HU00007182420,976641310.673.000
2018-03-07HU00007182420,973706309.739.000
2018-03-06HU00007182420,979425311.558.000
2018-03-05HU00007182420,982854315.781.000
2018-03-02HU00007182420,983903316.118.000
2018-03-01HU00007182420,986839317.062.000
2018-02-28HU00007182420,991494318.557.000
2018-02-27HU00007182420,993566319.223.000
2018-02-26HU00007182420,989384317.879.000
2018-02-23HU00007182420,982974315.820.000
2018-02-22HU00007182420,988010317.438.000
2018-02-21HU00007182420,980957315.172.000
2018-02-20HU00007182420,978655314.432.000
2018-02-19HU00007182420,978020314.228.000
2018-02-16HU00007182420,980501325.868.000
2018-02-15HU00007182420,980834325.979.000
2018-02-14HU00007182420,981877326.325.000
2018-02-13HU00007182420,986516327.867.000
2018-02-12HU00007182420,985606327.565.000
2018-02-09HU00007182420,984202327.098.000
2018-02-08HU00007182420,982808326.635.000
2018-02-07HU00007182420,982792327.208.000
2018-02-06HU00007182420,985664328.164.000
2018-02-05HU00007182420,985706328.178.000
2018-02-02HU00007182420,989156329.327.000
2018-02-01HU00007182420,985124327.985.000
2018-01-31HU00007182420,984712327.847.000
2018-01-30HU00007182420,981451326.762.000
2018-01-29HU00007182420,981390326.741.000
2018-01-26HU00007182420,984239329.068.000
2018-01-25HU00007182420,990832331.272.000
2018-01-24HU00007182420,989684330.888.000
2018-01-23HU00007182420,986095329.688.000
2018-01-22HU00007182420,988622330.533.000
2018-01-19HU00007182420,989439330.806.000
2018-01-18HU00007182420,990106331.029.000
2018-01-17HU00007182420,988364330.447.000
2018-01-16HU00007182420,987894330.290.000
2018-01-15HU00007182420,987562330.179.000
2018-01-12HU00007182420,985985329.652.000
2018-01-11HU00007182420,986184329.818.000
2018-01-10HU00007182420,989003334.503.000
2018-01-09HU00007182420,991448335.330.000
2018-01-08HU00007182420,998345338.918.000
2018-01-05HU00007182420,995560339.534.000
2018-01-04HU00007182420,995498339.513.000
2018-01-03HU00007182420,998250340.452.000
2018-01-02HU00007182421,005369343.181.000
2017-12-29HU00007182421,005119343.095.000
2017-12-28HU00007182421,005475343.217.000
2017-12-27HU00007182421,005878345.366.000
2017-12-22HU00007182421,006219345.483.000
2017-12-21HU00007182421,006655345.633.000
2017-12-20HU00007182421,006267348.016.000
2017-12-19HU00007182421,006624348.139.000
2017-12-18HU00007182421,008867354.734.000
2017-12-15HU00007182421,006728353.982.000
2017-12-14HU00007182421,008066354.452.000
2017-12-13HU00007182421,006836354.020.000
2017-12-12HU00007182421,007136354.508.000
2017-12-11HU00007182421,009644355.390.000
2017-12-08HU00007182421,012194356.288.000
2017-12-07HU00007182421,014725360.223.000
2017-12-06HU00007182421,010667359.996.000
2017-12-05HU00007182421,009996359.757.000
2017-12-04HU00007182421,014866361.491.000
2017-12-01HU00007182421,014277361.281.000
2017-11-30HU00007182421,013956361.167.000
2017-11-29HU00007182421,017026362.261.000
2017-11-28HU00007182421,022466364.198.000
2017-11-27HU00007182421,027672366.053.000
2017-11-24HU00007182421,026670365.696.000
2017-11-23HU00007182421,026604365.672.000
2017-11-22HU00007182421,027065365.837.000
2017-11-21HU00007182421,021273363.773.000
2017-11-20HU00007182421,018767363.041.000
2017-11-17HU00007182421,019027363.134.000
2017-11-16HU00007182421,020035363.493.000
2017-11-15HU00007182421,018987363.120.000
2017-11-14HU00007182421,018930363.099.000
2017-11-13HU00007182421,022359364.321.000
2017-11-10HU00007182421,020123363.524.000
2017-11-09HU00007182421,019339363.245.000
2017-11-08HU00007182421,019259363.217.000
2017-11-07HU00007182421,018760363.039.000
2017-11-06HU00007182421,017843362.712.000
2017-11-03HU00007182421,018790363.049.000
2017-11-02HU00007182421,021025363.846.000
2017-10-31HU00007182421,021005363.839.000
2017-10-30HU00007182421,020822363.774.000
2017-10-27HU00007182421,021478355.945.000
2017-10-26HU00007182421,023828357.788.000
2017-10-25HU00007182421,026395358.458.000
2017-10-24HU00007182421,025821358.257.000
2017-10-20HU00007182421,028191359.235.000
2017-10-19HU00007182421,031743349.066.000
2017-10-18HU00007182421,032834345.401.000
2017-10-17HU00007182421,037041346.306.000
2017-10-16HU00007182421,037524346.467.000
2017-10-13HU00007182421,036254346.043.000
2017-10-12HU00007182421,035195345.690.000
2017-10-11HU00007182421,037294343.384.000
2017-10-10HU00007182421,040093343.509.000
2017-10-09HU00007182421,043344344.583.000
2017-10-06HU00007182421,043226344.544.000
2017-10-05HU00007182421,045901345.427.000
2017-10-04HU00007182421,050973343.083.000
2017-10-03HU00007182421,051042343.105.000
2017-10-02HU00007182421,051642343.301.000
2017-09-29HU00007182421,057125341.070.000
2017-09-28HU00007182421,062255338.405.000
2017-09-27HU00007182421,060486337.841.000
2017-09-26HU00007182421,059728336.216.000
2017-09-25HU00007182421,048546327.796.000
2017-09-22HU00007182421,047593327.498.000
2017-09-21HU00007182421,052865329.146.000
2017-09-20HU00007182421,053560329.363.000
2017-09-19HU00007182421,046605326.792.000
2017-09-18HU00007182421,039127324.457.000
2017-09-15HU00007182421,041287325.131.000
2017-09-14HU00007182421,033233322.616.000
2017-09-13HU00007182421,039181324.474.000
2017-09-12HU00007182421,028380321.286.000
2017-09-11HU00007182421,031751322.339.000
2017-09-08HU00007182421,035648323.557.000
2017-09-07HU00007182421,035731323.583.000
2017-09-06HU00007182421,032003322.705.000
2017-09-05HU00007182421,007353314.997.000
2017-09-04HU00007182421,011661316.344.000
2017-09-01HU00007182421,011370316.065.000
2017-08-31HU00007182421,018878318.411.000
2017-08-30HU00007182421,008420315.143.000
2017-08-29HU00007182421,018699315.138.000
2017-08-28HU00007182421,009601312.324.000
2017-08-25HU00007182421,013082313.401.000
2017-08-24HU00007182421,008335311.932.000
2017-08-23HU00007182421,008633312.024.000
2017-08-22HU00007182421,007828311.775.000
2017-08-21HU00007182421,003340310.387.000
2017-08-18HU00007182421,003350310.390.000
2017-08-17HU00007182421,003530310.446.000
2017-08-16HU00007182421,003589310.464.000
2017-08-15HU00007182420,991235306.642.000
2017-08-14HU00007182421,001181309.719.000
2017-08-11HU00007182420,987504305.488.000
2017-08-10HU00007182420,987960305.629.000
2017-08-09HU00007182420,992512307.037.000
2017-08-08HU00007182420,986831305.280.000
2017-08-07HU00007182420,983677306.271.000
2017-08-04HU00007182420,982428315.689.000
2017-08-03HU00007182420,967532310.902.000
2017-08-02HU00007182420,964060309.786.000
2017-08-01HU00007182420,959967308.471.000
2017-07-31HU00007182420,963964309.755.000
2017-07-28HU00007182420,964461309.915.000
2017-07-27HU00007182420,960043308.495.000
2017-07-26HU00007182420,973048312.774.000
2017-07-25HU00007182420,967080313.757.000
2017-07-24HU00007182420,980561318.130.000
2017-07-21HU00007182420,980234318.024.000
2017-07-20HU00007182420,986088319.923.000
2017-07-19HU00007182420,988064320.565.000
2017-07-18HU00007182420,982020318.604.000
2017-07-17HU00007182420,983997319.245.000
2017-07-14HU00007182420,974018316.007.000
2017-07-13HU00007182420,982195318.660.000
2017-07-12HU00007182420,973910315.972.000
2017-07-11HU00007182420,975346317.804.000
2017-07-10HU00007182420,970413316.196.000
2017-07-07HU00007182420,964484314.265.000
2017-07-06HU00007182420,962310313.556.000
2017-07-05HU00007182420,975206319.805.000
2017-07-04HU00007182420,973355319.198.000
2017-07-03HU00007182420,976888320.357.000
2017-06-30HU00007182420,974190319.472.000
2017-06-29HU00007182420,973187319.143.000
2017-06-28HU00007182420,984093322.720.000
2017-06-27HU00007182420,967241320.095.000
2017-06-26HU00007182420,965290319.450.000
2017-06-23HU00007182420,964928319.330.000
2017-06-22HU00007182420,963984329.242.000
2017-06-21HU00007182420,970586335.379.000
2017-06-20HU00007182420,973040352.133.000
2017-06-19HU00007182420,969826350.970.000
2017-06-16HU00007182420,970398351.177.000
2017-06-15HU00007182420,969057350.691.000
2017-06-14HU00007182420,982167355.436.000
2017-06-13HU00007182420,977180353.631.000
2017-06-12HU00007182420,974874352.796.000
2017-06-09HU00007182420,978996354.288.000
2017-06-08HU00007182420,981103355.051.000
2017-06-07HU00007182420,979607354.509.000
2017-06-06HU00007182420,973844353.787.000
2017-06-02HU00007182420,967798351.591.000
2017-06-01HU00007182420,963453350.012.000
2017-05-31HU00007182420,963382349.986.000
2017-05-30HU00007182420,962755349.758.000
2017-05-29HU00007182420,965106350.613.000
2017-05-26HU00007182420,964334351.282.000
2017-05-25HU00007182420,949961346.047.000
2017-05-24HU00007182420,945970344.593.000
2017-05-23HU00007182420,946971344.957.000
2017-05-22HU00007182420,947549345.168.000
2017-05-19HU00007182420,950062346.386.000
2017-05-18HU00007182420,955802348.478.000
2017-05-17HU00007182420,954168348.121.000
2017-05-16HU00007182420,958644349.754.000
2017-05-15HU00007182420,963314354.334.000
2017-05-12HU00007182420,962594354.069.000
2017-05-11HU00007182420,967027355.699.000
2017-05-10HU00007182420,969129356.472.000
2017-05-09HU00007182420,976585359.215.000
2017-05-08HU00007182420,975631358.864.000
2017-05-05HU00007182420,972836358.031.000
2017-05-04HU00007182420,973415358.244.000
2017-05-03HU00007182420,969779356.906.000
2017-05-02HU00007182420,980512359.998.000
2017-04-28HU00007182420,981805360.473.000
2017-04-27HU00007182420,981287360.282.000
2017-04-26HU00007182420,978112371.832.000
2017-04-25HU00007182420,975896370.990.000
2017-04-24HU00007182420,972776369.804.000
2017-04-21HU00007182420,973198369.964.000
2017-04-20HU00007182420,974511370.463.000
2017-04-19HU00007182420,974488370.454.000
2017-04-18HU00007182420,981477373.111.000
2017-04-13HU00007182420,981986373.305.000
2017-04-12HU00007182420,965026367.898.000
2017-04-11HU00007182420,968395369.182.000
2017-04-10HU00007182420,961251366.458.000
2017-04-07HU00007182420,958686365.481.000
2017-04-06HU00007182420,967935369.007.000
2017-04-05HU00007182420,963012367.130.000
2017-04-04HU00007182420,966221368.353.000
2017-04-03HU00007182420,968605369.262.000
2017-03-31HU00007182420,970745370.753.000
2017-03-30HU00007182420,963895374.884.000
2017-03-29HU00007182420,966967376.079.000
2017-03-28HU00007182420,972687378.303.000
2017-03-27HU00007182420,968739376.768.000
2017-03-24HU00007182420,971583377.874.000
2017-03-23HU00007182420,974575379.038.000
2017-03-22HU00007182420,980823381.468.000
2017-03-21HU00007182420,983780383.244.000
2017-03-20HU00007182420,981360382.302.000
2017-03-17HU00007182420,982200382.629.000
2017-03-16HU00007182420,983254382.940.000
2017-03-14HU00007182420,986681384.275.000
2017-03-13HU00007182420,988603385.024.000
2017-03-10HU00007182420,988201384.867.000
2017-03-09HU00007182420,988353384.926.000
2017-03-08HU00007182420,990237387.145.000
2017-03-07HU00007182420,990600387.287.000
2017-03-06HU00007182420,991395387.598.000
2017-03-03HU00007182420,992120387.882.000
2017-03-02HU00007182420,992830388.159.000
2017-03-01HU00007182420,995583389.534.000
2017-02-28HU00007182420,995726389.590.000
2017-02-27HU00007182420,995883389.652.000
2017-02-24HU00007182420,996161389.760.000
2017-02-23HU00007182420,996136389.751.000
2017-02-22HU00007182420,996218394.982.000
2017-02-21HU00007182420,996271395.003.000
2017-02-20HU00007182420,996375395.044.000
2017-02-17HU00007182420,996503395.095.000
2017-02-16HU00007182420,996497395.092.000
2017-02-15HU00007182420,996755395.195.000
2017-02-14HU00007182420,997018395.299.000
2017-02-13HU00007182420,996989395.287.000
2017-02-10HU00007182420,997203396.868.000
2017-02-09HU00007182420,997337396.921.000
2017-02-08HU00007182420,997408396.950.000
2017-02-07HU00007182420,997525396.996.000
2017-02-06HU00007182420,997703397.067.000
2017-02-03HU00007182420,997865395.331.000
2017-02-02HU00007182420,997982395.377.000
2017-02-01HU00007182420,998265395.490.000
2017-01-31HU00007182420,998333395.517.000
2017-01-30HU00007182420,998482395.576.000
2017-01-27HU00007182420,998678395.453.000
2017-01-26HU00007182420,998673391.796.000
2017-01-25HU00007182420,998840375.534.000
2017-01-24HU00007182420,998819375.526.000
2017-01-23HU00007182420,998748375.499.000
2017-01-20HU00007182420,998909375.560.000
2017-01-19HU00007182420,999098375.631.000