Aktuális árfolyam
1,1547
2021-11-24
Eszközérték
2.599 M
Forint
Hozam (1 év)
+1,53%
Évesített hozam
+3,62%
Maximum ár
1,1548
Minimum ár
1,1374
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-11-24 | 1,154744 | - |
| 2021-11-19 | 1,154617 | -0,01% |
| 2021-11-16 | 1,154808 | +0,02% |
| 2021-11-10 | 1,152623 | -0,19% |
| 2021-11-03 | 1,151985 | -0,06% |
| 2021-10-29 | 1,152037 | +0,00% |
| 2021-10-20 | 1,150607 | -0,12% |
| 2021-10-15 | 1,148845 | -0,15% |
| 2021-10-06 | 1,143224 | -0,49% |
| 2021-09-30 | 1,144672 | +0,13% |
| 2021-09-22 | 1,142320 | -0,21% |
| 2021-09-16 | 1,139363 | -0,26% |
| 2021-09-08 | 1,142483 | +0,27% |
| 2021-08-31 | 1,142264 | -0,02% |
| 2021-08-25 | 1,139724 | -0,22% |
| 2021-08-16 | 1,139847 | +0,01% |
| 2021-08-11 | 1,144830 | +0,44% |
| 2021-08-04 | 1,141578 | -0,28% |
| 2021-07-30 | 1,139161 | -0,21% |
| 2021-07-21 | 1,144820 | +0,50% |
| 2021-07-16 | 1,149472 | +0,41% |
| 2021-07-07 | 1,144788 | -0,41% |
| 2021-06-30 | 1,142438 | -0,21% |
| 2021-06-23 | 1,137353 | -0,45% |