Aktuális árfolyam
1,1547
2021-11-24
Eszközérték
2.599 M
Forint
Hozam (1 év)
+9,49%
Évesített hozam
+6,58%
Maximum ár
1,1548
Minimum ár
1,0540
Volatilitás
2,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-11-24 | 1,154744 | - |
| 2021-11-19 | 1,154617 | -0,01% |
| 2021-11-16 | 1,154808 | +0,02% |
| 2021-11-10 | 1,152623 | -0,19% |
| 2021-11-03 | 1,151985 | -0,06% |
| 2021-10-29 | 1,152037 | +0,00% |
| 2021-10-20 | 1,150607 | -0,12% |
| 2021-10-15 | 1,148845 | -0,15% |
| 2021-10-06 | 1,143224 | -0,49% |
| 2021-09-30 | 1,144672 | +0,13% |
| 2021-09-22 | 1,142320 | -0,21% |
| 2021-09-16 | 1,139363 | -0,26% |
| 2021-09-08 | 1,142483 | +0,27% |
| 2021-08-31 | 1,142264 | -0,02% |
| 2021-08-25 | 1,139724 | -0,22% |
| 2021-08-16 | 1,139847 | +0,01% |
| 2021-08-11 | 1,144830 | +0,44% |
| 2021-08-04 | 1,141578 | -0,28% |
| 2021-07-30 | 1,139161 | -0,21% |
| 2021-07-21 | 1,144820 | +0,50% |
| 2021-07-16 | 1,149472 | +0,41% |
| 2021-07-07 | 1,144788 | -0,41% |
| 2021-06-30 | 1,142438 | -0,21% |
| 2021-06-23 | 1,137353 | -0,45% |
| 2021-06-16 | 1,137076 | -0,02% |
| 2021-06-09 | 1,129448 | -0,67% |
| 2021-05-31 | 1,127925 | -0,13% |
| 2021-05-26 | 1,127919 | 0,00% |
| 2021-05-19 | 1,120511 | -0,66% |
| 2021-05-12 | 1,127974 | +0,67% |
| 2021-05-05 | 1,134315 | +0,56% |
| 2021-04-30 | 1,134880 | +0,05% |
| 2021-04-21 | 1,135248 | +0,03% |
| 2021-04-16 | 1,138630 | +0,30% |
| 2021-04-07 | 1,137812 | -0,07% |
| 2021-03-31 | 1,139546 | +0,15% |
| 2021-03-24 | 1,134764 | -0,42% |
| 2021-03-16 | 1,143847 | +0,80% |
| 2021-03-10 | 1,138177 | -0,50% |
| 2021-03-03 | 1,135590 | -0,23% |
| 2021-02-26 | 1,125477 | -0,89% |
| 2021-02-16 | 1,141774 | +1,45% |
| 2021-02-10 | 1,140623 | -0,10% |
| 2021-02-03 | 1,135619 | -0,44% |
| 2021-01-29 | 1,119311 | -1,44% |
| 2021-01-20 | 1,136556 | +1,54% |
| 2021-01-15 | 1,132886 | -0,32% |
| 2021-01-06 | 1,116244 | -1,47% |
| 2020-12-31 | 1,115479 | -0,07% |
| 2020-12-23 | 1,110302 | -0,46% |
| 2020-12-17 | 1,103307 | -0,63% |
| 2020-12-16 | 1,103307 | +0,00% |
| 2020-12-09 | 1,103872 | +0,05% |
| 2020-11-30 | 1,098591 | -0,48% |
| 2020-11-25 | 1,105186 | +0,60% |
| 2020-11-20 | 1,096586 | -0,78% |
| 2020-11-17 | 1,096586 | +0,00% |
| 2020-11-16 | 1,096586 | +0,00% |
| 2020-11-04 | 1,083397 | -1,20% |
| 2020-10-30 | 1,076249 | -0,66% |
| 2020-10-21 | 1,078925 | +0,25% |
| 2020-10-16 | 1,081297 | +0,22% |
| 2020-10-07 | 1,073129 | -0,76% |
| 2020-09-30 | 1,070713 | -0,23% |
| 2020-09-23 | 1,070475 | -0,02% |
| 2020-09-16 | 1,074533 | +0,38% |
| 2020-09-09 | 1,069263 | -0,49% |
| 2020-08-31 | 1,069219 | 0,00% |
| 2020-08-26 | 1,077765 | +0,80% |
| 2020-08-19 | 1,064430 | -1,24% |
| 2020-08-14 | 1,063793 | -0,06% |
| 2020-08-05 | 1,059558 | -0,40% |
| 2020-07-31 | 1,054002 | -0,52% |
| 2020-07-22 | 1,068235 | +1,35% |
| 2020-07-16 | 1,068037 | -0,02% |
| 2020-07-08 | 1,075159 | +0,67% |
| 2020-06-30 | 1,062224 | -1,20% |
| 2020-06-29 | 1,062026 | -0,02% |
| 2020-06-24 | 1,061201 | -0,08% |
| 2020-06-16 | 1,054700 | -0,61% |