Aktuális árfolyam
1,1992
2026-04-01
Eszközérték
41.405 M
Forint
Hozam (1 év)
-1,30%
Évesített hozam
-17,57%
Maximum ár
1,2149
Minimum ár
1,1647
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,199168 | - |
| 2026-03-31 | 1,182828 | -1,36% |
| 2026-03-30 | 1,177202 | -0,48% |
| 2026-03-27 | 1,174143 | -0,26% |
| 2026-03-26 | 1,176086 | +0,17% |
| 2026-03-25 | 1,171701 | -0,37% |
| 2026-03-24 | 1,164730 | -0,59% |
| 2026-03-23 | 1,165043 | +0,03% |
| 2026-03-20 | 1,177902 | +1,10% |
| 2026-03-19 | 1,177296 | -0,05% |
| 2026-03-18 | 1,187277 | +0,85% |
| 2026-03-17 | 1,186604 | -0,06% |
| 2026-03-16 | 1,181125 | -0,46% |
| 2026-03-13 | 1,176156 | -0,42% |
| 2026-03-12 | 1,188115 | +1,02% |
| 2026-03-11 | 1,191677 | +0,30% |
| 2026-03-10 | 1,198598 | +0,58% |
| 2026-03-09 | 1,178808 | -1,65% |
| 2026-03-06 | 1,199264 | +1,74% |
| 2026-03-05 | 1,214932 | +1,31% |