maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Belföldi Kötvény Befektetési Alap I sorozat
Évesített hozam: -4,02%

dátum azonosító árfolyam* eszközérték
2021-11-30HU00007181271,0404322.861.780.000
2021-11-29HU00007181271,0375782.853.930.000
2021-11-26HU00007181271,0425382.831.390.000
2021-11-25HU00007181271,0362432.668.060.000
2021-11-24HU00007181271,0315532.655.990.000
2021-11-23HU00007181271,0235312.635.330.000
2021-11-22HU00007181271,0385202.673.930.000
2021-11-19HU00007181271,0474842.697.010.000
2021-11-18HU00007181271,0480652.698.500.000
2021-11-17HU00007181271,0567222.720.790.000

2021-11-16HU00007181271,0634592.738.140.000
2021-11-15HU00007181271,0662282.745.270.000
2021-11-12HU00007181271,0690862.752.630.000
2021-11-11HU00007181271,0712212.758.120.000
2021-11-10HU00007181271,0727942.762.170.000
2021-11-09HU00007181271,0739462.765.140.000
2021-11-08HU00007181271,0759512.770.300.000
2021-11-05HU00007181271,0754472.769.000.000
2021-11-04HU00007181271,0796092.779.720.000
2021-11-03HU00007181271,0796872.786.860.000
2021-11-02HU00007181271,0758442.776.940.000
2021-10-29HU00007181271,0754552.754.450.000
2021-10-28HU00007181271,0778942.752.490.000
2021-10-27HU00007181271,0783192.595.910.000
2021-10-26HU00007181271,0757912.589.830.000
2021-10-25HU00007181271,0774802.593.890.000
2021-10-22HU00007181271,0787802.597.020.000
2021-10-21HU00007181271,0800842.600.160.000
2021-10-20HU00007181271,0784702.596.270.000
2021-10-19HU00007181271,0782762.595.810.000
2021-10-18HU00007181271,0787662.596.990.000
2021-10-15HU00007181271,0858392.614.010.000
2021-10-14HU00007181271,0875002.618.010.000
2021-10-13HU00007181271,0883432.620.040.000
2021-10-12HU00007181271,0910542.626.570.000
2021-10-11HU00007181271,0924962.630.040.000
2021-10-08HU00007181271,0933642.623.950.000
2021-10-07HU00007181271,0939332.625.310.000
2021-10-06HU00007181271,0924652.621.790.000
2021-10-05HU00007181271,0941892.625.930.000
2021-10-04HU00007181271,0940562.625.610.000
2021-10-01HU00007181271,1008582.580.430.000
2021-09-30HU00007181271,1080422.422.240.000
2021-09-29HU00007181271,1076782.421.450.000
2021-09-28HU00007181271,1055542.416.800.000
2021-09-27HU00007181271,1113132.429.390.000
2021-09-24HU00007181271,1117422.430.330.000
2021-09-23HU00007181271,1141582.435.610.000
2021-09-22HU00007181271,1136072.434.410.000
2021-09-21HU00007181271,1099202.426.350.000
2021-09-20HU00007181271,1103162.427.210.000
2021-09-17HU00007181271,1110382.428.790.000
2021-09-16HU00007181271,1144872.436.330.000
2021-09-15HU00007181271,1148522.437.130.000
2021-09-14HU00007181271,1162442.440.170.000
2021-09-13HU00007181271,1173242.442.530.000
2021-09-10HU00007181271,1170442.441.920.000
2021-09-09HU00007181271,1158652.439.340.000
2021-09-08HU00007181271,1152862.366.310.000
2021-09-07HU00007181271,1170922.336.340.000
2021-09-06HU00007181271,1182872.338.840.000
2021-09-03HU00007181271,1191162.340.570.000
2021-09-02HU00007181271,1191002.340.540.000
2021-09-01HU00007181271,1190972.340.530.000
2021-08-31HU00007181271,1240832.350.960.000
2021-08-30HU00007181271,1232672.349.250.000
2021-08-27HU00007181271,1230232.348.740.000
2021-08-26HU00007181271,1246142.352.070.000
2021-08-25HU00007181271,1295952.362.490.000
2021-08-24HU00007181271,1311182.365.670.000
2021-08-23HU00007181271,1331972.370.020.000
2021-08-19HU00007181271,1339772.371.650.000
2021-08-18HU00007181271,1340392.371.780.000
2021-08-17HU00007181271,1342982.359.600.000
2021-08-16HU00007181271,1329612.356.820.000
2021-08-13HU00007181271,1322152.355.270.000
2021-08-12HU00007181271,1311212.352.990.000
2021-08-11HU00007181271,1326082.356.090.000
2021-08-10HU00007181271,1343112.359.630.000
2021-08-09HU00007181271,1344412.359.900.000
2021-08-06HU00007181271,1355422.362.190.000
2021-08-05HU00007181271,1365522.364.290.000
2021-08-04HU00007181271,1366662.364.530.000
2021-08-03HU00007181271,1354812.362.060.000
2021-08-02HU00007181271,1351332.361.340.000
2021-07-30HU00007181271,1349072.360.870.000
2021-07-29HU00007181271,1338592.706.150.000
2021-07-28HU00007181271,1345422.707.780.000
2021-07-27HU00007181271,1358922.711.000.000
2021-07-26HU00007181271,1362192.711.780.000
2021-07-23HU00007181271,1356702.710.470.000
2021-07-22HU00007181271,1349822.708.830.000
2021-07-21HU00007181271,1354002.709.830.000
2021-07-20HU00007181271,1350952.709.100.000
2021-07-19HU00007181271,1334952.697.880.000
2021-07-16HU00007181271,1324302.695.350.000
2021-07-15HU00007181271,1329612.696.610.000
2021-07-14HU00007181271,1323042.695.050.000
2021-07-13HU00007181271,1329502.696.590.000
2021-07-12HU00007181271,1317202.693.660.000
2021-07-09HU00007181271,1315032.686.310.000
2021-07-08HU00007181271,1313912.686.050.000
2021-07-07HU00007181271,1298932.682.490.000
2021-07-06HU00007181271,1296052.681.810.000
2021-07-05HU00007181271,1300472.682.860.000
2021-07-02HU00007181271,1300552.682.880.000
2021-07-01HU00007181271,1285442.343.670.000
2021-06-30HU00007181271,1320112.350.870.000
2021-06-29HU00007181271,1287752.344.150.000
2021-06-28HU00007181271,1289292.344.470.000
2021-06-25HU00007181271,1296672.346.000.000
2021-06-24HU00007181271,1295582.345.770.000
2021-06-23HU00007181271,1297012.346.070.000
2021-06-22HU00007181271,1270872.340.640.000
2021-06-21HU00007181271,1275952.341.700.000
2021-06-18HU00007181271,1299012.346.490.000
2021-06-17HU00007181271,1290642.344.750.000
2021-06-16HU00007181271,1291452.338.900.000
2021-06-15HU00007181271,1301992.341.090.000
2021-06-14HU00007181271,1344842.349.960.000
2021-06-11HU00007181271,1355922.352.260.000
2021-06-10HU00007181271,1316622.344.120.000
2021-06-09HU00007181271,1317522.344.300.000
2021-06-08HU00007181271,1300222.340.720.000
2021-06-07HU00007181271,1294402.339.510.000
2021-06-04HU00007181271,1293562.339.340.000
2021-06-03HU00007181271,1294802.339.600.000
2021-06-02HU00007181271,1264832.333.390.000
2021-06-01HU00007181271,1275102.317.660.000
2021-05-31HU00007181271,1283612.090.200.000
2021-05-28HU00007181271,1275212.088.640.000
2021-05-27HU00007181271,1284652.090.390.000
2021-05-26HU00007181271,1312692.095.590.000
2021-05-25HU00007181271,1263102.086.400.000
2021-05-21HU00007181271,1225882.079.510.000
2021-05-20HU00007181271,1217412.077.940.000
2021-05-19HU00007181271,1171372.069.410.000
2021-05-18HU00007181271,1174542.070.000.000
2021-05-17HU00007181271,1234192.061.480.000
2021-05-14HU00007181271,1283832.067.100.000
2021-05-13HU00007181271,1285752.067.450.000
2021-05-12HU00007181271,1368352.082.580.000
2021-05-11HU00007181271,1395112.087.480.000
2021-05-10HU00007181271,1437542.095.260.000
2021-05-07HU00007181271,1437162.095.190.000
2021-05-06HU00007181271,1436152.095.000.000
2021-05-05HU00007181271,1435422.094.870.000
2021-05-04HU00007181271,1432782.094.380.000
2021-05-03HU00007181271,1429362.093.760.000
2021-04-30HU00007181271,1439362.367.330.000
2021-04-29HU00007181271,1440992.367.670.000
2021-04-28HU00007181271,1441922.367.860.000
2021-04-27HU00007181271,1450052.372.870.000
2021-04-26HU00007181271,1443722.371.560.000
2021-04-23HU00007181271,1442742.371.360.000
2021-04-22HU00007181271,1438422.370.460.000
2021-04-21HU00007181271,1433802.362.040.000
2021-04-20HU00007181271,1433252.361.930.000
2021-04-19HU00007181271,1468242.360.100.000
2021-04-16HU00007181271,1440182.354.330.000
2021-04-15HU00007181271,1430942.352.430.000
2021-04-14HU00007181271,1396482.345.340.000
2021-04-13HU00007181271,1361642.338.170.000
2021-04-12HU00007181271,1367242.339.320.000
2021-04-09HU00007181271,1355022.336.800.000
2021-04-08HU00007181271,1349262.335.620.000
2021-04-07HU00007181271,1356012.344.100.000
2021-04-06HU00007181271,1339102.339.110.000
2021-04-01HU00007181271,1339522.292.730.000
2021-03-31HU00007181271,1350392.294.930.000
2021-03-30HU00007181271,1349722.294.800.000
2021-03-29HU00007181271,1391072.303.160.000
2021-03-26HU00007181271,1379882.300.890.000
2021-03-25HU00007181271,1390872.283.250.000
2021-03-24HU00007181271,1387892.282.650.000
2021-03-23HU00007181271,1385052.282.080.000
2021-03-22HU00007181271,1358592.276.780.000
2021-03-19HU00007181271,1327752.270.590.000
2021-03-18HU00007181271,1319082.268.860.000
2021-03-17HU00007181271,1317302.225.700.000
2021-03-16HU00007181271,1316522.225.550.000
2021-03-12HU00007181271,1328972.228.000.000
2021-03-11HU00007181271,1346212.231.390.000
2021-03-10HU00007181271,1290342.190.400.000
2021-03-09HU00007181271,1275372.187.490.000
2021-03-08HU00007181271,1251102.182.790.000
2021-03-05HU00007181271,1330092.198.110.000
2021-03-04HU00007181271,1361232.204.150.000
2021-03-03HU00007181271,1376072.207.030.000
2021-03-02HU00007181271,1359552.122.530.000
2021-03-01HU00007181271,1346722.120.130.000
2021-02-26HU00007181271,1309242.113.130.000
2021-02-25HU00007181271,1276822.107.070.000
2021-02-24HU00007181271,1386372.127.540.000
2021-02-23HU00007181271,1393832.128.940.000
2021-02-22HU00007181271,1433772.136.400.000
2021-02-19HU00007181271,1455812.140.520.000
2021-02-18HU00007181271,1462692.141.800.000
2021-02-17HU00007181271,1475082.144.120.000
2021-02-16HU00007181271,1489962.146.900.000
2021-02-15HU00007181271,1488692.146.660.000
2021-02-12HU00007181271,1558312.159.670.000
2021-02-11HU00007181271,1567302.161.350.000
2021-02-10HU00007181271,1549732.158.070.000
2021-02-09HU00007181271,1540242.156.290.000
2021-02-08HU00007181271,1529262.154.240.000
2021-02-05HU00007181271,1536152.155.530.000
2021-02-04HU00007181271,1546132.061.100.000
2021-02-03HU00007181271,1536422.059.370.000
2021-02-02HU00007181271,1538292.059.700.000
2021-02-01HU00007181271,1560562.063.680.000
2021-01-29HU00007181271,1564932.064.460.000
2021-01-28HU00007181271,1575922.066.420.000
2021-01-27HU00007181271,1577322.066.670.000
2021-01-26HU00007181271,1577912.066.780.000
2021-01-25HU00007181271,1572702.065.850.000
2021-01-22HU00007181271,1558952.063.390.000
2021-01-21HU00007181271,1535082.046.410.000
2021-01-20HU00007181271,1525102.044.640.000
2021-01-19HU00007181271,1526382.044.860.000
2021-01-18HU00007181271,1531042.045.690.000
2021-01-15HU00007181271,1524562.044.540.000
2021-01-14HU00007181271,1542932.047.800.000
2021-01-13HU00007181271,1534522.046.310.000
2021-01-12HU00007181271,1510442.042.040.000
2021-01-11HU00007181271,1538502.113.010.000
2021-01-08HU00007181271,1567882.118.390.000
2021-01-07HU00007181271,1584992.121.520.000
2021-01-06HU00007181271,1606532.125.470.000
2021-01-05HU00007181271,1625692.128.980.000
2021-01-04HU00007181271,1621432.128.200.000
2020-12-31HU00007181271,1601622.110.330.000
2020-12-30HU00007181271,1601302.110.270.000
2020-12-29HU00007181271,1588022.107.860.000
2020-12-28HU00007181271,1588362.107.920.000
2020-12-23HU00007181271,1587792.107.820.000
2020-12-22HU00007181271,1583182.106.980.000
2020-12-21HU00007181271,1583052.041.100.000
2020-12-18HU00007181271,1576992.040.030.000
2020-12-17HU00007181271,1569042.038.630.000
2020-12-16HU00007181271,1571892.039.130.000
2020-12-15HU00007181271,1574422.039.580.000
2020-12-14HU00007181271,1522872.030.500.000
2020-12-11HU00007181271,1523032.030.530.000
2020-12-10HU00007181271,1515182.029.140.000
2020-12-09HU00007181271,1503122.027.020.000
2020-12-08HU00007181271,1490752.024.840.000
2020-12-07HU00007181271,1486042.017.460.000
2020-12-04HU00007181271,1491682.018.460.000
2020-12-03HU00007181271,1492052.013.880.000
2020-12-02HU00007181271,1506572.016.420.000
2020-12-01HU00007181271,1515892.018.060.000
2020-11-30HU00007181271,1519411.946.530.000
2020-11-27HU00007181271,1510531.945.030.000
2020-11-26HU00007181271,1505791.944.230.000
2020-11-25HU00007181271,1510221.944.980.000
2020-11-24HU00007181271,1515291.945.840.000
2020-11-23HU00007181271,1520251.946.670.000
2020-11-20HU00007181271,1518761.946.420.000
2020-11-19HU00007181271,1512841.945.420.000
2020-11-18HU00007181271,1510441.945.020.000
2020-11-17HU00007181271,1512361.945.340.000
2020-11-16HU00007181271,1517601.946.230.000
2020-11-13HU00007181271,1522131.946.990.000
2020-11-12HU00007181271,1496541.942.670.000
2020-11-11HU00007181271,1477421.939.440.000
2020-11-10HU00007181271,1487771.941.190.000
2020-11-09HU00007181271,1502651.943.700.000
2020-11-06HU00007181271,1513491.945.530.000
2020-11-05HU00007181271,1516311.946.010.000
2020-11-04HU00007181271,1459091.936.340.000
2020-11-03HU00007181271,1443911.933.770.000
2020-11-02HU00007181271,1411731.897.240.000
2020-10-30HU00007181271,1426281.899.650.000
2020-10-29HU00007181271,1398171.894.980.000
2020-10-28HU00007181271,1404361.916.150.000
2020-10-27HU00007181271,1375821.911.360.000
2020-10-26HU00007181271,1372521.910.800.000
2020-10-22HU00007181271,1375181.911.250.000
2020-10-21HU00007181271,1376811.911.520.000
2020-10-20HU00007181271,1394851.914.550.000
2020-10-19HU00007181271,1406741.916.550.000
2020-10-16HU00007181271,1408071.916.780.000
2020-10-15HU00007181271,1406111.916.450.000
2020-10-14HU00007181271,1404681.916.210.000
2020-10-13HU00007181271,1423951.919.440.000
2020-10-12HU00007181271,1417561.918.370.000
2020-10-09HU00007181271,1416141.918.130.000
2020-10-08HU00007181271,1380041.912.070.000
2020-10-07HU00007181271,1343021.905.850.000
2020-10-06HU00007181271,1348491.906.760.000
2020-10-05HU00007181271,1360581.908.800.000
2020-10-02HU00007181271,1355731.907.980.000
2020-10-01HU00007181271,1334031.904.330.000
2020-09-30HU00007181271,1326121.903.010.000
2020-09-29HU00007181271,1311501.900.550.000
2020-09-28HU00007181271,1334151.855.790.000
2020-09-25HU00007181271,1336811.856.220.000
2020-09-24HU00007181271,1300891.850.340.000
2020-09-23HU00007181271,1311841.852.130.000
2020-09-22HU00007181271,1336881.856.230.000
2020-09-21HU00007181271,1349281.858.260.000
2020-09-18HU00007181271,1357531.859.610.000
2020-09-17HU00007181271,1353531.858.960.000
2020-09-16HU00007181271,1344161.857.420.000
2020-09-15HU00007181271,1332501.855.520.000
2020-09-14HU00007181271,1348121.872.390.000
2020-09-11HU00007181271,1330911.869.550.000
2020-09-10HU00007181271,1308311.865.820.000
2020-09-09HU00007181271,1314711.866.870.000
2020-09-08HU00007181271,1348981.872.530.000
2020-09-07HU00007181271,1351071.872.870.000
2020-09-04HU00007181271,1349811.872.670.000
2020-09-03HU00007181271,1336691.849.230.000
2020-09-02HU00007181271,1351791.851.690.000
2020-09-01HU00007181271,1350241.810.110.000
2020-08-31HU00007181271,1348271.809.800.000
2020-08-28HU00007181271,1340531.808.570.000
2020-08-27HU00007181271,1363131.812.170.000
2020-08-26HU00007181271,1360921.811.820.000
2020-08-25HU00007181271,1324921.806.080.000
2020-08-24HU00007181271,1334011.807.530.000
2020-08-19HU00007181271,1349441.809.990.000
2020-08-18HU00007181271,1368141.812.970.000
2020-08-17HU00007181271,1377411.814.450.000
2020-08-14HU00007181271,1375071.814.070.000
2020-08-13HU00007181271,1394391.817.150.000
2020-08-12HU00007181271,1374001.813.900.000
2020-08-11HU00007181271,1421811.821.530.000
2020-08-10HU00007181271,1459641.827.560.000
2020-08-07HU00007181271,1468621.828.990.000
2020-08-06HU00007181271,1469801.829.180.000
2020-08-05HU00007181271,1471701.829.480.000
2020-08-04HU00007181271,1452631.826.440.000
2020-08-03HU00007181271,1452781.826.470.000
2020-07-31HU00007181271,1461261.827.820.000
2020-07-30HU00007181271,1448501.825.780.000
2020-07-29HU00007181271,1449141.825.890.000
2020-07-28HU00007181271,1455651.826.920.000
2020-07-27HU00007181271,1456381.929.110.000
2020-07-24HU00007181271,1450591.928.130.000
2020-07-23HU00007181271,1453101.928.560.000
2020-07-22HU00007181271,1448751.927.820.000
2020-07-21HU00007181271,1390801.918.060.000
2020-07-20HU00007181271,1375691.915.520.000
2020-07-17HU00007181271,1320671.906.260.000
2020-07-16HU00007181271,1301431.903.020.000
2020-07-15HU00007181271,1318781.882.520.000
2020-07-14HU00007181271,1334431.876.400.000
2020-07-13HU00007181271,1344871.878.130.000
2020-07-10HU00007181271,1352391.879.370.000
2020-07-09HU00007181271,1339201.877.190.000
2020-07-08HU00007181271,1347541.878.570.000
2020-07-07HU00007181271,1335151.876.520.000
2020-07-06HU00007181271,1365091.881.480.000
2020-07-03HU00007181271,1372861.882.760.000
2020-07-02HU00007181271,1375181.883.150.000
2020-07-01HU00007181271,1381061.884.120.000
2020-06-30HU00007181271,1409521.888.830.000
2020-06-29HU00007181271,1414571.889.670.000
2020-06-26HU00007181271,1425611.891.490.000
2020-06-25HU00007181271,1391211.865.260.000
2020-06-24HU00007181271,1436131.790.890.000
2020-06-23HU00007181271,1348081.777.100.000
2020-06-22HU00007181271,1326871.773.780.000
2020-06-19HU00007181271,1304771.770.320.000
2020-06-18HU00007181271,1296061.768.950.000
2020-06-17HU00007181271,1281641.766.700.000
2020-06-16HU00007181271,1313661.771.710.000
2020-06-15HU00007181271,1333121.774.760.000
2020-06-12HU00007181271,1331381.774.480.000
2020-06-11HU00007181271,1344201.776.490.000
2020-06-10HU00007181271,1282331.766.800.000
2020-06-09HU00007181271,1290641.768.100.000
2020-06-08HU00007181271,1279861.766.420.000
2020-06-05HU00007181271,1327591.777.900.000
2020-06-04HU00007181271,1357901.782.650.000
2020-06-03HU00007181271,1356601.782.450.000
2020-06-02HU00007181271,1378751.785.930.000
2020-05-29HU00007181271,1395191.788.510.000
2020-05-28HU00007181271,1273941.745.750.000
2020-05-27HU00007181271,1265601.560.620.000
2020-05-26HU00007181271,1333371.570.000.000
2020-05-25HU00007181271,1366911.574.650.000
2020-05-22HU00007181271,1361411.573.890.000
2020-05-21HU00007181271,1379951.576.460.000
2020-05-20HU00007181271,1384631.577.110.000
2020-05-19HU00007181271,1387131.577.450.000
2020-05-18HU00007181271,1406461.580.130.000
2020-05-15HU00007181271,1358011.573.420.000
2020-05-14HU00007181271,1350091.572.320.000
2020-05-13HU00007181271,1321691.568.390.000
2020-05-12HU00007181271,1322851.568.550.000
2020-05-11HU00007181271,1301601.565.600.000
2020-05-08HU00007181271,1293541.564.490.000
2020-05-07HU00007181271,1275121.561.940.000
2020-05-06HU00007181271,1301951.565.650.000
2020-05-05HU00007181271,1306781.566.320.000
2020-05-04HU00007181271,1299251.565.280.000
2020-04-30HU00007181271,1334081.333.780.000
2020-04-29HU00007181271,1337061.334.140.000
2020-04-28HU00007181271,1185741.316.330.000
2020-04-27HU00007181271,1195721.317.500.000
2020-04-24HU00007181271,1174721.315.030.000
2020-04-23HU00007181271,1159251.313.210.000
2020-04-22HU00007181271,1206491.318.770.000
2020-04-21HU00007181271,1200421.318.060.000
2020-04-20HU00007181271,1231311.321.690.000
2020-04-17HU00007181271,1229161.321.440.000
2020-04-16HU00007181271,1233781.321.980.000
2020-04-15HU00007181271,1209391.319.110.000
2020-04-14HU00007181271,1103991.306.710.000
2020-04-09HU00007181271,1065621.302.190.000
2020-04-08HU00007181271,1035761.298.680.000
2020-04-07HU00007181271,1030111.298.010.000
2020-04-06HU00007181271,1044571.299.720.000
2020-04-03HU00007181271,0963011.290.120.000
2020-04-02HU00007181271,1082721.304.200.000
2020-04-01HU00007181271,1066531.302.300.000
2020-03-31HU00007181271,1081991.139.220.000
2020-03-30HU00007181271,1172411.148.510.000
2020-03-27HU00007181271,1288941.160.490.000
2020-03-26HU00007181271,1241461.155.610.000
2020-03-25HU00007181271,1160941.147.330.000
2020-03-24HU00007181271,1272081.158.760.000
2020-03-23HU00007181271,0987061.139.570.000
2020-03-20HU00007181271,0858361.130.500.000
2020-03-19HU00007181271,0777081.122.040.000
2020-03-18HU00007181271,0723121.109.110.000
2020-03-17HU00007181271,0945991.134.010.000
2020-03-16HU00007181271,0782231.131.490.000
2020-03-13HU00007181271,1022831.176.710.000
2020-03-12HU00007181271,1169311.209.680.000
2020-03-11HU00007181271,1400311.239.040.000
2020-03-10HU00007181271,1398591.266.420.000
2020-03-09HU00007181271,1469541.317.990.000
2020-03-06HU00007181271,1382901.308.030.000
2020-03-05HU00007181271,1357531.305.120.000
2020-03-04HU00007181271,1342281.303.360.000
2020-03-03HU00007181271,1291891.297.570.000
2020-03-02HU00007181271,1311881.299.870.000
2020-02-28HU00007181271,1256901.303.650.000
2020-02-27HU00007181271,1233571.320.900.000
2020-02-26HU00007181271,1259251.444.070.000
2020-02-25HU00007181271,1285201.573.100.000
2020-02-24HU00007181271,1277391.572.010.000
2020-02-21HU00007181271,1234801.566.080.000
2020-02-20HU00007181271,1187931.559.540.000
2020-02-19HU00007181271,1221661.564.250.000
2020-02-18HU00007181271,1226541.557.790.000
2020-02-17HU00007181271,1183001.551.750.000
2020-02-14HU00007181271,1239301.559.560.000
2020-02-13HU00007181271,1285321.565.940.000
2020-02-12HU00007181271,1375651.578.480.000
2020-02-11HU00007181271,1390701.580.570.000
2020-02-10HU00007181271,1392481.562.620.000
2020-02-07HU00007181271,1367761.559.230.000
2020-02-06HU00007181271,1373541.560.030.000
2020-02-05HU00007181271,1355111.557.500.000
2020-02-04HU00007181271,1350891.556.920.000
2020-02-03HU00007181271,1387641.561.960.000
2020-01-31HU00007181271,1373881.552.020.000
2020-01-30HU00007181271,1367271.516.940.000
2020-01-29HU00007181271,1342901.513.680.000
2020-01-28HU00007181271,1369931.517.290.000
2020-01-27HU00007181271,1409211.522.530.000
2020-01-24HU00007181271,1370021.517.300.000
2020-01-23HU00007181271,1319971.458.220.000
2020-01-22HU00007181271,1336551.460.360.000
2020-01-21HU00007181271,1331471.459.700.000
2020-01-20HU00007181271,1350691.462.180.000
2020-01-17HU00007181271,1365331.464.070.000
2020-01-16HU00007181271,1394791.467.860.000
2020-01-15HU00007181271,1410591.469.900.000
2020-01-14HU00007181271,1397401.468.200.000
2020-01-13HU00007181271,1411301.469.990.000
2020-01-10HU00007181271,1429721.463.840.000
2020-01-09HU00007181271,1428051.463.630.000
2020-01-08HU00007181271,1430991.464.010.000
2020-01-07HU00007181271,1454721.481.220.000
2020-01-06HU00007181271,1463181.482.320.000
2020-01-03HU00007181271,1470561.483.270.000
2020-01-02HU00007181271,1408361.738.920.000
2019-12-31HU00007181271,1425101.734.430.000
2019-12-30HU00007181271,1421221.733.840.000
2019-12-23HU00007181271,1445401.737.510.000
2019-12-20HU00007181271,1438831.736.510.000
2019-12-19HU00007181271,1435631.736.030.000
2019-12-18HU00007181271,1491251.744.470.000
2019-12-17HU00007181271,1496171.745.220.000
2019-12-16HU00007181271,1493541.744.820.000
2019-12-13HU00007181271,1476971.715.260.000
2019-12-12HU00007181271,1497111.716.140.000
2019-12-11HU00007181271,1502131.716.890.000
2019-12-10HU00007181271,1503341.717.070.000
2019-12-09HU00007181271,1522011.719.850.000
2019-12-06HU00007181271,1478581.713.370.000
2019-12-05HU00007181271,1450931.690.450.000
2019-12-04HU00007181271,1452401.690.670.000
2019-12-03HU00007181271,1441961.683.600.000
2019-12-02HU00007181271,1410911.679.030.000
2019-11-29HU00007181271,1475741.688.570.000
2019-11-28HU00007181271,1497391.691.760.000
2019-11-27HU00007181271,1503691.692.680.000
2019-11-26HU00007181271,1497581.691.780.000
2019-11-25HU00007181271,1472821.706.590.000
2019-11-22HU00007181271,1462791.705.100.000
2019-11-21HU00007181271,1460751.704.800.000
2019-11-20HU00007181271,1441981.647.240.000
2019-11-19HU00007181271,1407781.642.320.000
2019-11-18HU00007181271,1399931.641.190.000
2019-11-15HU00007181271,1404291.641.820.000
2019-11-14HU00007181271,1413671.637.850.000
2019-11-13HU00007181271,1420201.638.780.000
2019-11-12HU00007181271,1370291.631.620.000
2019-11-11HU00007181271,1378851.632.850.000
2019-11-08HU00007181271,1324471.625.040.000
2019-11-07HU00007181271,1421441.638.960.000
2019-11-06HU00007181271,1420351.638.800.000
2019-11-05HU00007181271,1426291.639.660.000
2019-11-04HU00007181271,1427861.639.880.000
2019-10-31HU00007181271,1444451.642.260.000
2019-10-30HU00007181271,1418931.638.600.000
2019-10-29HU00007181271,1425711.639.570.000
2019-10-28HU00007181271,1418841.638.590.000
2019-10-25HU00007181271,1407341.636.940.000
2019-10-24HU00007181271,1396111.598.300.000
2019-10-22HU00007181271,1388931.597.300.000
2019-10-21HU00007181271,1368541.594.440.000