maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Belföldi Kötvény Befektetési Alap I sorozat
Évesített hozam: 1,48%

dátum azonosító árfolyam* eszközérték
2021-10-14HU00007181271,0875002.618.010.000
2021-10-13HU00007181271,0883432.620.040.000
2021-10-12HU00007181271,0910542.626.570.000
2021-10-11HU00007181271,0924962.630.040.000
2021-10-08HU00007181271,0933642.623.950.000
2021-10-07HU00007181271,0939332.625.310.000
2021-10-06HU00007181271,0924652.621.790.000
2021-10-05HU00007181271,0941892.625.930.000
2021-10-04HU00007181271,0940562.625.610.000
2021-10-01HU00007181271,1008582.580.430.000

2021-09-30HU00007181271,1080422.422.240.000
2021-09-29HU00007181271,1076782.421.450.000
2021-09-28HU00007181271,1055542.416.800.000
2021-09-27HU00007181271,1113132.429.390.000
2021-09-24HU00007181271,1117422.430.330.000
2021-09-23HU00007181271,1141582.435.610.000
2021-09-22HU00007181271,1136072.434.410.000
2021-09-21HU00007181271,1099202.426.350.000
2021-09-20HU00007181271,1103162.427.210.000
2021-09-17HU00007181271,1110382.428.790.000
2021-09-16HU00007181271,1144872.436.330.000
2021-09-15HU00007181271,1148522.437.130.000
2021-09-14HU00007181271,1162442.440.170.000
2021-09-13HU00007181271,1173242.442.530.000
2021-09-10HU00007181271,1170442.441.920.000
2021-09-09HU00007181271,1158652.439.340.000
2021-09-08HU00007181271,1152862.366.310.000
2021-09-07HU00007181271,1170922.336.340.000
2021-09-06HU00007181271,1182872.338.840.000
2021-09-03HU00007181271,1191162.340.570.000
2021-09-02HU00007181271,1191002.340.540.000
2021-09-01HU00007181271,1190972.340.530.000
2021-08-31HU00007181271,1240832.350.960.000
2021-08-30HU00007181271,1232672.349.250.000
2021-08-27HU00007181271,1230232.348.740.000
2021-08-26HU00007181271,1246142.352.070.000
2021-08-25HU00007181271,1295952.362.490.000
2021-08-24HU00007181271,1311182.365.670.000
2021-08-23HU00007181271,1331972.370.020.000
2021-08-19HU00007181271,1339772.371.650.000
2021-08-18HU00007181271,1340392.371.780.000
2021-08-17HU00007181271,1342982.359.600.000
2021-08-16HU00007181271,1329612.356.820.000
2021-08-13HU00007181271,1322152.355.270.000
2021-08-12HU00007181271,1311212.352.990.000
2021-08-11HU00007181271,1326082.356.090.000
2021-08-10HU00007181271,1343112.359.630.000
2021-08-09HU00007181271,1344412.359.900.000
2021-08-06HU00007181271,1355422.362.190.000
2021-08-05HU00007181271,1365522.364.290.000
2021-08-04HU00007181271,1366662.364.530.000
2021-08-03HU00007181271,1354812.362.060.000
2021-08-02HU00007181271,1351332.361.340.000
2021-07-30HU00007181271,1349072.360.870.000
2021-07-29HU00007181271,1338592.706.150.000
2021-07-28HU00007181271,1345422.707.780.000
2021-07-27HU00007181271,1358922.711.000.000
2021-07-26HU00007181271,1362192.711.780.000
2021-07-23HU00007181271,1356702.710.470.000
2021-07-22HU00007181271,1349822.708.830.000
2021-07-21HU00007181271,1354002.709.830.000
2021-07-20HU00007181271,1350952.709.100.000
2021-07-19HU00007181271,1334952.697.880.000
2021-07-16HU00007181271,1324302.695.350.000
2021-07-15HU00007181271,1329612.696.610.000
2021-07-14HU00007181271,1323042.695.050.000
2021-07-13HU00007181271,1329502.696.590.000
2021-07-12HU00007181271,1317202.693.660.000
2021-07-09HU00007181271,1315032.686.310.000
2021-07-08HU00007181271,1313912.686.050.000
2021-07-07HU00007181271,1298932.682.490.000
2021-07-06HU00007181271,1296052.681.810.000
2021-07-05HU00007181271,1300472.682.860.000
2021-07-02HU00007181271,1300552.682.880.000
2021-07-01HU00007181271,1285442.343.670.000
2021-06-30HU00007181271,1320112.350.870.000
2021-06-29HU00007181271,1287752.344.150.000
2021-06-28HU00007181271,1289292.344.470.000
2021-06-25HU00007181271,1296672.346.000.000
2021-06-24HU00007181271,1295582.345.770.000
2021-06-23HU00007181271,1297012.346.070.000
2021-06-22HU00007181271,1270872.340.640.000
2021-06-21HU00007181271,1275952.341.700.000
2021-06-18HU00007181271,1299012.346.490.000
2021-06-17HU00007181271,1290642.344.750.000
2021-06-16HU00007181271,1291452.338.900.000
2021-06-15HU00007181271,1301992.341.090.000
2021-06-14HU00007181271,1344842.349.960.000
2021-06-11HU00007181271,1355922.352.260.000
2021-06-10HU00007181271,1316622.344.120.000
2021-06-09HU00007181271,1317522.344.300.000
2021-06-08HU00007181271,1300222.340.720.000
2021-06-07HU00007181271,1294402.339.510.000
2021-06-04HU00007181271,1293562.339.340.000
2021-06-03HU00007181271,1294802.339.600.000
2021-06-02HU00007181271,1264832.333.390.000
2021-06-01HU00007181271,1275102.317.660.000
2021-05-31HU00007181271,1283612.090.200.000
2021-05-28HU00007181271,1275212.088.640.000
2021-05-27HU00007181271,1284652.090.390.000
2021-05-26HU00007181271,1312692.095.590.000
2021-05-25HU00007181271,1263102.086.400.000
2021-05-21HU00007181271,1225882.079.510.000
2021-05-20HU00007181271,1217412.077.940.000
2021-05-19HU00007181271,1171372.069.410.000
2021-05-18HU00007181271,1174542.070.000.000
2021-05-17HU00007181271,1234192.061.480.000
2021-05-14HU00007181271,1283832.067.100.000
2021-05-13HU00007181271,1285752.067.450.000
2021-05-12HU00007181271,1368352.082.580.000
2021-05-11HU00007181271,1395112.087.480.000
2021-05-10HU00007181271,1437542.095.260.000
2021-05-07HU00007181271,1437162.095.190.000
2021-05-06HU00007181271,1436152.095.000.000
2021-05-05HU00007181271,1435422.094.870.000
2021-05-04HU00007181271,1432782.094.380.000
2021-05-03HU00007181271,1429362.093.760.000
2021-04-30HU00007181271,1439362.367.330.000
2021-04-29HU00007181271,1440992.367.670.000
2021-04-28HU00007181271,1441922.367.860.000
2021-04-27HU00007181271,1450052.372.870.000
2021-04-26HU00007181271,1443722.371.560.000
2021-04-23HU00007181271,1442742.371.360.000
2021-04-22HU00007181271,1438422.370.460.000
2021-04-21HU00007181271,1433802.362.040.000
2021-04-20HU00007181271,1433252.361.930.000
2021-04-19HU00007181271,1468242.360.100.000
2021-04-16HU00007181271,1440182.354.330.000
2021-04-15HU00007181271,1430942.352.430.000
2021-04-14HU00007181271,1396482.345.340.000
2021-04-13HU00007181271,1361642.338.170.000
2021-04-12HU00007181271,1367242.339.320.000
2021-04-09HU00007181271,1355022.336.800.000
2021-04-08HU00007181271,1349262.335.620.000
2021-04-07HU00007181271,1356012.344.100.000
2021-04-06HU00007181271,1339102.339.110.000
2021-04-01HU00007181271,1339522.292.730.000
2021-03-31HU00007181271,1350392.294.930.000
2021-03-30HU00007181271,1349722.294.800.000
2021-03-29HU00007181271,1391072.303.160.000
2021-03-26HU00007181271,1379882.300.890.000
2021-03-25HU00007181271,1390872.283.250.000
2021-03-24HU00007181271,1387892.282.650.000
2021-03-23HU00007181271,1385052.282.080.000
2021-03-22HU00007181271,1358592.276.780.000
2021-03-19HU00007181271,1327752.270.590.000
2021-03-18HU00007181271,1319082.268.860.000
2021-03-17HU00007181271,1317302.225.700.000
2021-03-16HU00007181271,1316522.225.550.000
2021-03-12HU00007181271,1328972.228.000.000
2021-03-11HU00007181271,1346212.231.390.000
2021-03-10HU00007181271,1290342.190.400.000
2021-03-09HU00007181271,1275372.187.490.000
2021-03-08HU00007181271,1251102.182.790.000
2021-03-05HU00007181271,1330092.198.110.000
2021-03-04HU00007181271,1361232.204.150.000
2021-03-03HU00007181271,1376072.207.030.000
2021-03-02HU00007181271,1359552.122.530.000
2021-03-01HU00007181271,1346722.120.130.000
2021-02-26HU00007181271,1309242.113.130.000
2021-02-25HU00007181271,1276822.107.070.000
2021-02-24HU00007181271,1386372.127.540.000
2021-02-23HU00007181271,1393832.128.940.000
2021-02-22HU00007181271,1433772.136.400.000
2021-02-19HU00007181271,1455812.140.520.000
2021-02-18HU00007181271,1462692.141.800.000
2021-02-17HU00007181271,1475082.144.120.000
2021-02-16HU00007181271,1489962.146.900.000
2021-02-15HU00007181271,1488692.146.660.000
2021-02-12HU00007181271,1558312.159.670.000
2021-02-11HU00007181271,1567302.161.350.000
2021-02-10HU00007181271,1549732.158.070.000
2021-02-09HU00007181271,1540242.156.290.000
2021-02-08HU00007181271,1529262.154.240.000
2021-02-05HU00007181271,1536152.155.530.000
2021-02-04HU00007181271,1546132.061.100.000
2021-02-03HU00007181271,1536422.059.370.000
2021-02-02HU00007181271,1538292.059.700.000
2021-02-01HU00007181271,1560562.063.680.000
2021-01-29HU00007181271,1564932.064.460.000
2021-01-28HU00007181271,1575922.066.420.000
2021-01-27HU00007181271,1577322.066.670.000
2021-01-26HU00007181271,1577912.066.780.000
2021-01-25HU00007181271,1572702.065.850.000
2021-01-22HU00007181271,1558952.063.390.000
2021-01-21HU00007181271,1535082.046.410.000
2021-01-20HU00007181271,1525102.044.640.000
2021-01-19HU00007181271,1526382.044.860.000
2021-01-18HU00007181271,1531042.045.690.000
2021-01-15HU00007181271,1524562.044.540.000
2021-01-14HU00007181271,1542932.047.800.000
2021-01-13HU00007181271,1534522.046.310.000
2021-01-12HU00007181271,1510442.042.040.000
2021-01-11HU00007181271,1538502.113.010.000
2021-01-08HU00007181271,1567882.118.390.000
2021-01-07HU00007181271,1584992.121.520.000
2021-01-06HU00007181271,1606532.125.470.000
2021-01-05HU00007181271,1625692.128.980.000
2021-01-04HU00007181271,1621432.128.200.000
2020-12-31HU00007181271,1601622.110.330.000
2020-12-30HU00007181271,1601302.110.270.000
2020-12-29HU00007181271,1588022.107.860.000
2020-12-28HU00007181271,1588362.107.920.000
2020-12-23HU00007181271,1587792.107.820.000
2020-12-22HU00007181271,1583182.106.980.000
2020-12-21HU00007181271,1583052.041.100.000
2020-12-18HU00007181271,1576992.040.030.000
2020-12-17HU00007181271,1569042.038.630.000
2020-12-16HU00007181271,1571892.039.130.000
2020-12-15HU00007181271,1574422.039.580.000
2020-12-14HU00007181271,1522872.030.500.000
2020-12-11HU00007181271,1523032.030.530.000
2020-12-10HU00007181271,1515182.029.140.000
2020-12-09HU00007181271,1503122.027.020.000
2020-12-08HU00007181271,1490752.024.840.000
2020-12-07HU00007181271,1486042.017.460.000
2020-12-04HU00007181271,1491682.018.460.000
2020-12-03HU00007181271,1492052.013.880.000
2020-12-02HU00007181271,1506572.016.420.000
2020-12-01HU00007181271,1515892.018.060.000
2020-11-30HU00007181271,1519411.946.530.000
2020-11-27HU00007181271,1510531.945.030.000
2020-11-26HU00007181271,1505791.944.230.000
2020-11-25HU00007181271,1510221.944.980.000
2020-11-24HU00007181271,1515291.945.840.000
2020-11-23HU00007181271,1520251.946.670.000
2020-11-20HU00007181271,1518761.946.420.000
2020-11-19HU00007181271,1512841.945.420.000
2020-11-18HU00007181271,1510441.945.020.000
2020-11-17HU00007181271,1512361.945.340.000
2020-11-16HU00007181271,1517601.946.230.000
2020-11-13HU00007181271,1522131.946.990.000
2020-11-12HU00007181271,1496541.942.670.000
2020-11-11HU00007181271,1477421.939.440.000
2020-11-10HU00007181271,1487771.941.190.000
2020-11-09HU00007181271,1502651.943.700.000
2020-11-06HU00007181271,1513491.945.530.000
2020-11-05HU00007181271,1516311.946.010.000
2020-11-04HU00007181271,1459091.936.340.000
2020-11-03HU00007181271,1443911.933.770.000
2020-11-02HU00007181271,1411731.897.240.000
2020-10-30HU00007181271,1426281.899.650.000
2020-10-29HU00007181271,1398171.894.980.000
2020-10-28HU00007181271,1404361.916.150.000
2020-10-27HU00007181271,1375821.911.360.000
2020-10-26HU00007181271,1372521.910.800.000
2020-10-22HU00007181271,1375181.911.250.000
2020-10-21HU00007181271,1376811.911.520.000
2020-10-20HU00007181271,1394851.914.550.000
2020-10-19HU00007181271,1406741.916.550.000
2020-10-16HU00007181271,1408071.916.780.000
2020-10-15HU00007181271,1406111.916.450.000
2020-10-14HU00007181271,1404681.916.210.000
2020-10-13HU00007181271,1423951.919.440.000
2020-10-12HU00007181271,1417561.918.370.000
2020-10-09HU00007181271,1416141.918.130.000
2020-10-08HU00007181271,1380041.912.070.000
2020-10-07HU00007181271,1343021.905.850.000
2020-10-06HU00007181271,1348491.906.760.000
2020-10-05HU00007181271,1360581.908.800.000
2020-10-02HU00007181271,1355731.907.980.000
2020-10-01HU00007181271,1334031.904.330.000
2020-09-30HU00007181271,1326121.903.010.000
2020-09-29HU00007181271,1311501.900.550.000
2020-09-28HU00007181271,1334151.855.790.000
2020-09-25HU00007181271,1336811.856.220.000
2020-09-24HU00007181271,1300891.850.340.000
2020-09-23HU00007181271,1311841.852.130.000
2020-09-22HU00007181271,1336881.856.230.000
2020-09-21HU00007181271,1349281.858.260.000
2020-09-18HU00007181271,1357531.859.610.000
2020-09-17HU00007181271,1353531.858.960.000
2020-09-16HU00007181271,1344161.857.420.000
2020-09-15HU00007181271,1332501.855.520.000
2020-09-14HU00007181271,1348121.872.390.000
2020-09-11HU00007181271,1330911.869.550.000
2020-09-10HU00007181271,1308311.865.820.000
2020-09-09HU00007181271,1314711.866.870.000
2020-09-08HU00007181271,1348981.872.530.000
2020-09-07HU00007181271,1351071.872.870.000
2020-09-04HU00007181271,1349811.872.670.000
2020-09-03HU00007181271,1336691.849.230.000
2020-09-02HU00007181271,1351791.851.690.000
2020-09-01HU00007181271,1350241.810.110.000
2020-08-31HU00007181271,1348271.809.800.000
2020-08-28HU00007181271,1340531.808.570.000
2020-08-27HU00007181271,1363131.812.170.000
2020-08-26HU00007181271,1360921.811.820.000
2020-08-25HU00007181271,1324921.806.080.000
2020-08-24HU00007181271,1334011.807.530.000
2020-08-19HU00007181271,1349441.809.990.000
2020-08-18HU00007181271,1368141.812.970.000
2020-08-17HU00007181271,1377411.814.450.000
2020-08-14HU00007181271,1375071.814.070.000
2020-08-13HU00007181271,1394391.817.150.000
2020-08-12HU00007181271,1374001.813.900.000
2020-08-11HU00007181271,1421811.821.530.000
2020-08-10HU00007181271,1459641.827.560.000
2020-08-07HU00007181271,1468621.828.990.000
2020-08-06HU00007181271,1469801.829.180.000
2020-08-05HU00007181271,1471701.829.480.000
2020-08-04HU00007181271,1452631.826.440.000
2020-08-03HU00007181271,1452781.826.470.000
2020-07-31HU00007181271,1461261.827.820.000
2020-07-30HU00007181271,1448501.825.780.000
2020-07-29HU00007181271,1449141.825.890.000
2020-07-28HU00007181271,1455651.826.920.000
2020-07-27HU00007181271,1456381.929.110.000
2020-07-24HU00007181271,1450591.928.130.000
2020-07-23HU00007181271,1453101.928.560.000
2020-07-22HU00007181271,1448751.927.820.000
2020-07-21HU00007181271,1390801.918.060.000
2020-07-20HU00007181271,1375691.915.520.000
2020-07-17HU00007181271,1320671.906.260.000
2020-07-16HU00007181271,1301431.903.020.000
2020-07-15HU00007181271,1318781.882.520.000
2020-07-14HU00007181271,1334431.876.400.000
2020-07-13HU00007181271,1344871.878.130.000
2020-07-10HU00007181271,1352391.879.370.000
2020-07-09HU00007181271,1339201.877.190.000
2020-07-08HU00007181271,1347541.878.570.000
2020-07-07HU00007181271,1335151.876.520.000
2020-07-06HU00007181271,1365091.881.480.000
2020-07-03HU00007181271,1372861.882.760.000
2020-07-02HU00007181271,1375181.883.150.000
2020-07-01HU00007181271,1381061.884.120.000
2020-06-30HU00007181271,1409521.888.830.000
2020-06-29HU00007181271,1414571.889.670.000
2020-06-26HU00007181271,1425611.891.490.000
2020-06-25HU00007181271,1391211.865.260.000
2020-06-24HU00007181271,1436131.790.890.000
2020-06-23HU00007181271,1348081.777.100.000
2020-06-22HU00007181271,1326871.773.780.000
2020-06-19HU00007181271,1304771.770.320.000
2020-06-18HU00007181271,1296061.768.950.000
2020-06-17HU00007181271,1281641.766.700.000
2020-06-16HU00007181271,1313661.771.710.000
2020-06-15HU00007181271,1333121.774.760.000
2020-06-12HU00007181271,1331381.774.480.000
2020-06-11HU00007181271,1344201.776.490.000
2020-06-10HU00007181271,1282331.766.800.000
2020-06-09HU00007181271,1290641.768.100.000
2020-06-08HU00007181271,1279861.766.420.000
2020-06-05HU00007181271,1327591.777.900.000
2020-06-04HU00007181271,1357901.782.650.000
2020-06-03HU00007181271,1356601.782.450.000
2020-06-02HU00007181271,1378751.785.930.000
2020-05-29HU00007181271,1395191.788.510.000
2020-05-28HU00007181271,1273941.745.750.000
2020-05-27HU00007181271,1265601.560.620.000
2020-05-26HU00007181271,1333371.570.000.000
2020-05-25HU00007181271,1366911.574.650.000
2020-05-22HU00007181271,1361411.573.890.000
2020-05-21HU00007181271,1379951.576.460.000
2020-05-20HU00007181271,1384631.577.110.000
2020-05-19HU00007181271,1387131.577.450.000
2020-05-18HU00007181271,1406461.580.130.000
2020-05-15HU00007181271,1358011.573.420.000
2020-05-14HU00007181271,1350091.572.320.000
2020-05-13HU00007181271,1321691.568.390.000
2020-05-12HU00007181271,1322851.568.550.000
2020-05-11HU00007181271,1301601.565.600.000
2020-05-08HU00007181271,1293541.564.490.000
2020-05-07HU00007181271,1275121.561.940.000
2020-05-06HU00007181271,1301951.565.650.000
2020-05-05HU00007181271,1306781.566.320.000
2020-05-04HU00007181271,1299251.565.280.000
2020-04-30HU00007181271,1334081.333.780.000
2020-04-29HU00007181271,1337061.334.140.000
2020-04-28HU00007181271,1185741.316.330.000
2020-04-27HU00007181271,1195721.317.500.000
2020-04-24HU00007181271,1174721.315.030.000
2020-04-23HU00007181271,1159251.313.210.000
2020-04-22HU00007181271,1206491.318.770.000
2020-04-21HU00007181271,1200421.318.060.000
2020-04-20HU00007181271,1231311.321.690.000
2020-04-17HU00007181271,1229161.321.440.000
2020-04-16HU00007181271,1233781.321.980.000
2020-04-15HU00007181271,1209391.319.110.000
2020-04-14HU00007181271,1103991.306.710.000
2020-04-09HU00007181271,1065621.302.190.000
2020-04-08HU00007181271,1035761.298.680.000
2020-04-07HU00007181271,1030111.298.010.000
2020-04-06HU00007181271,1044571.299.720.000
2020-04-03HU00007181271,0963011.290.120.000
2020-04-02HU00007181271,1082721.304.200.000
2020-04-01HU00007181271,1066531.302.300.000
2020-03-31HU00007181271,1081991.139.220.000
2020-03-30HU00007181271,1172411.148.510.000
2020-03-27HU00007181271,1288941.160.490.000
2020-03-26HU00007181271,1241461.155.610.000
2020-03-25HU00007181271,1160941.147.330.000
2020-03-24HU00007181271,1272081.158.760.000
2020-03-23HU00007181271,0987061.139.570.000
2020-03-20HU00007181271,0858361.130.500.000
2020-03-19HU00007181271,0777081.122.040.000
2020-03-18HU00007181271,0723121.109.110.000
2020-03-17HU00007181271,0945991.134.010.000
2020-03-16HU00007181271,0782231.131.490.000
2020-03-13HU00007181271,1022831.176.710.000
2020-03-12HU00007181271,1169311.209.680.000
2020-03-11HU00007181271,1400311.239.040.000
2020-03-10HU00007181271,1398591.266.420.000
2020-03-09HU00007181271,1469541.317.990.000
2020-03-06HU00007181271,1382901.308.030.000
2020-03-05HU00007181271,1357531.305.120.000
2020-03-04HU00007181271,1342281.303.360.000
2020-03-03HU00007181271,1291891.297.570.000
2020-03-02HU00007181271,1311881.299.870.000
2020-02-28HU00007181271,1256901.303.650.000
2020-02-27HU00007181271,1233571.320.900.000
2020-02-26HU00007181271,1259251.444.070.000
2020-02-25HU00007181271,1285201.573.100.000
2020-02-24HU00007181271,1277391.572.010.000
2020-02-21HU00007181271,1234801.566.080.000
2020-02-20HU00007181271,1187931.559.540.000
2020-02-19HU00007181271,1221661.564.250.000
2020-02-18HU00007181271,1226541.557.790.000
2020-02-17HU00007181271,1183001.551.750.000
2020-02-14HU00007181271,1239301.559.560.000
2020-02-13HU00007181271,1285321.565.940.000
2020-02-12HU00007181271,1375651.578.480.000
2020-02-11HU00007181271,1390701.580.570.000
2020-02-10HU00007181271,1392481.562.620.000
2020-02-07HU00007181271,1367761.559.230.000
2020-02-06HU00007181271,1373541.560.030.000
2020-02-05HU00007181271,1355111.557.500.000
2020-02-04HU00007181271,1350891.556.920.000
2020-02-03HU00007181271,1387641.561.960.000
2020-01-31HU00007181271,1373881.552.020.000
2020-01-30HU00007181271,1367271.516.940.000
2020-01-29HU00007181271,1342901.513.680.000
2020-01-28HU00007181271,1369931.517.290.000
2020-01-27HU00007181271,1409211.522.530.000
2020-01-24HU00007181271,1370021.517.300.000
2020-01-23HU00007181271,1319971.458.220.000
2020-01-22HU00007181271,1336551.460.360.000
2020-01-21HU00007181271,1331471.459.700.000
2020-01-20HU00007181271,1350691.462.180.000
2020-01-17HU00007181271,1365331.464.070.000
2020-01-16HU00007181271,1394791.467.860.000
2020-01-15HU00007181271,1410591.469.900.000
2020-01-14HU00007181271,1397401.468.200.000
2020-01-13HU00007181271,1411301.469.990.000
2020-01-10HU00007181271,1429721.463.840.000
2020-01-09HU00007181271,1428051.463.630.000
2020-01-08HU00007181271,1430991.464.010.000
2020-01-07HU00007181271,1454721.481.220.000
2020-01-06HU00007181271,1463181.482.320.000
2020-01-03HU00007181271,1470561.483.270.000
2020-01-02HU00007181271,1408361.738.920.000
2019-12-31HU00007181271,1425101.734.430.000
2019-12-30HU00007181271,1421221.733.840.000
2019-12-23HU00007181271,1445401.737.510.000
2019-12-20HU00007181271,1438831.736.510.000
2019-12-19HU00007181271,1435631.736.030.000
2019-12-18HU00007181271,1491251.744.470.000
2019-12-17HU00007181271,1496171.745.220.000
2019-12-16HU00007181271,1493541.744.820.000
2019-12-13HU00007181271,1476971.715.260.000
2019-12-12HU00007181271,1497111.716.140.000
2019-12-11HU00007181271,1502131.716.890.000
2019-12-10HU00007181271,1503341.717.070.000
2019-12-09HU00007181271,1522011.719.850.000
2019-12-06HU00007181271,1478581.713.370.000
2019-12-05HU00007181271,1450931.690.450.000
2019-12-04HU00007181271,1452401.690.670.000
2019-12-03HU00007181271,1441961.683.600.000
2019-12-02HU00007181271,1410911.679.030.000
2019-11-29HU00007181271,1475741.688.570.000
2019-11-28HU00007181271,1497391.691.760.000
2019-11-27HU00007181271,1503691.692.680.000
2019-11-26HU00007181271,1497581.691.780.000
2019-11-25HU00007181271,1472821.706.590.000
2019-11-22HU00007181271,1462791.705.100.000
2019-11-21HU00007181271,1460751.704.800.000
2019-11-20HU00007181271,1441981.647.240.000
2019-11-19HU00007181271,1407781.642.320.000
2019-11-18HU00007181271,1399931.641.190.000
2019-11-15HU00007181271,1404291.641.820.000
2019-11-14HU00007181271,1413671.637.850.000
2019-11-13HU00007181271,1420201.638.780.000
2019-11-12HU00007181271,1370291.631.620.000
2019-11-11HU00007181271,1378851.632.850.000
2019-11-08HU00007181271,1324471.625.040.000
2019-11-07HU00007181271,1421441.638.960.000
2019-11-06HU00007181271,1420351.638.800.000
2019-11-05HU00007181271,1426291.639.660.000
2019-11-04HU00007181271,1427861.639.880.000
2019-10-31HU00007181271,1444451.642.260.000
2019-10-30HU00007181271,1418931.638.600.000
2019-10-29HU00007181271,1425711.639.570.000
2019-10-28HU00007181271,1418841.638.590.000
2019-10-25HU00007181271,1407341.636.940.000
2019-10-24HU00007181271,1396111.598.300.000
2019-10-22HU00007181271,1388931.597.300.000
2019-10-21HU00007181271,1368541.594.440.000
2019-10-18HU00007181271,1370881.594.760.000
2019-10-17HU00007181271,1355961.592.670.000
2019-10-16HU00007181271,1390341.597.490.000
2019-10-15HU00007181271,1410351.600.300.000
2019-10-14HU00007181271,1395971.598.280.000
2019-10-11HU00007181271,1387381.597.080.000
2019-10-10HU00007181271,1409011.600.110.000
2019-10-09HU00007181271,1443151.604.900.000
2019-10-08HU00007181271,1441461.604.660.000
2019-10-07HU00007181271,1460081.607.280.000
2019-10-04HU00007181271,1461371.607.460.000
2019-10-03HU00007181271,1430941.606.000.000
2019-10-02HU00007181271,1395191.600.980.000
2019-10-01HU00007181271,1382261.599.160.000
2019-09-30HU00007181271,1401101.601.810.000
2019-09-27HU00007181271,1412671.354.100.000
2019-09-26HU00007181271,1407221.269.400.000
2019-09-25HU00007181271,1451211.274.290.000
2019-09-24HU00007181271,1456881.274.920.000
2019-09-23HU00007181271,1439191.272.960.000
2019-09-20HU00007181271,1420711.270.900.000
2019-09-19HU00007181271,1408501.269.540.000
2019-09-18HU00007181271,1399431.270.430.000
2019-09-17HU00007181271,1381341.268.410.000
2019-09-16HU00007181271,1376071.249.760.000
2019-09-13HU00007181271,1368941.248.980.000
2019-09-12HU00007181271,1389251.244.590.000
2019-09-11HU00007181271,1332141.238.350.000
2019-09-10HU00007181271,1289551.226.140.000
2019-09-09HU00007181271,1310201.228.390.000
2019-09-06HU00007181271,1314941.228.900.000
2019-09-05HU00007181271,1358881.233.670.000
2019-09-04HU00007181271,1407451.238.950.000
2019-09-03HU00007181271,1442581.242.760.000
2019-09-02HU00007181271,1423751.240.530.000
2019-08-30HU00007181271,1417061.239.800.000
2019-08-29HU00007181271,1458181.239.800.000
2019-08-28HU00007181271,1479481.242.110.000
2019-08-27HU00007181271,1466601.240.710.000
2019-08-26HU00007181271,1425851.236.300.000
2019-08-23HU00007181271,1385381.231.920.000
2019-08-22HU00007181271,1416991.235.340.000
2019-08-21HU00007181271,1476361.241.770.000
2019-08-16HU00007181271,1539021.245.490.000
2019-08-15HU00007181271,1553191.247.020.000
2019-08-14HU00007181271,1579271.249.830.000
2019-08-13HU00007181271,1488921.240.080.000
2019-08-12HU00007181271,1450911.235.980.000
2019-08-09HU00007181271,1419231.232.560.000
2019-08-08HU00007181271,1405291.231.060.000
2019-08-07HU00007181271,1387231.229.110.000
2019-08-06HU00007181271,1374851.227.770.000
2019-08-05HU00007181271,1390931.235.150.000
2019-08-02HU00007181271,1319701.227.420.000
2019-08-01HU00007181271,1243051.219.110.000
2019-07-31HU00007181271,1255491.220.460.000
2019-07-30HU00007181271,1247221.219.560.000
2019-07-29HU00007181271,1272051.222.250.000
2019-07-26HU00007181271,1269761.222.010.000
2019-07-25HU00007181271,1296411.204.810.000
2019-07-24HU00007181271,1271831.202.190.000
2019-07-23HU00007181271,1230631.197.790.000
2019-07-22HU00007181271,1196771.194.180.000
2019-07-19HU00007181271,1190421.193.500.000
2019-07-18HU00007181271,1167011.191.010.000
2019-07-17HU00007181271,1152521.194.290.000
2019-07-16HU00007181271,1154481.194.500.000
2019-07-15HU00007181271,1129901.194.880.000
2019-07-12HU00007181271,1123051.194.140.000
2019-07-11HU00007181271,1163591.198.490.000
2019-07-10HU00007181271,1163491.198.480.000
2019-07-09HU00007181271,1200381.204.820.000
2019-07-08HU00007181271,1187371.203.430.000
2019-07-05HU00007181271,1206721.205.510.000
2019-07-04HU00007181271,1210131.205.870.000
2019-07-03HU00007181271,1189871.203.690.000
2019-07-02HU00007181271,1121581.196.350.000
2019-07-01HU00007181271,1085961.190.680.000
2019-06-28HU00007181271,1082421.367.990.000
2019-06-27HU00007181271,1073391.366.870.000
2019-06-26HU00007181271,1079291.367.600.000
2019-06-25HU00007181271,1101791.370.380.000
2019-06-24HU00007181271,1097921.369.900.000
2019-06-21HU00007181271,1092231.369.200.000
2019-06-20HU00007181271,1106991.389.480.000
2019-06-19HU00007181271,1066021.384.360.000
2019-06-18HU00007181271,1090241.387.390.000
2019-06-17HU00007181271,1038141.363.500.000
2019-06-14HU00007181271,1044891.358.560.000
2019-06-13HU00007181271,1021171.355.640.000
2019-06-12HU00007181271,1001211.350.630.000
2019-06-11HU00007181271,0991261.349.410.000
2019-06-07HU00007181271,0986211.335.680.000
2019-06-06HU00007181271,1008931.338.440.000
2019-06-05HU00007181271,0982041.335.170.000
2019-06-04HU00007181271,0982831.335.870.000
2019-06-03HU00007181271,1009221.339.080.000
2019-05-31HU00007181271,0958561.332.920.000
2019-05-30HU00007181271,0912291.327.290.000
2019-05-29HU00007181271,0903331.326.200.000
2019-05-28HU00007181271,090018993.137.000
2019-05-27HU00007181271,088494991.129.000
2019-05-24HU00007181271,088335990.984.000
2019-05-23HU00007181271,088535991.166.000
2019-05-22HU00007181271,085477988.382.000
2019-05-21HU00007181271,083680986.745.000
2019-05-20HU00007181271,084667987.644.000
2019-05-17HU00007181271,085942988.805.000
2019-05-16HU00007181271,086436972.498.000
2019-05-15HU00007181271,085856971.979.000
2019-05-14HU00007181271,084191964.423.000
2019-05-13HU00007181271,081078966.084.000
2019-05-10HU00007181271,079544964.713.000
2019-05-09HU00007181271,078525963.802.000
2019-05-08HU00007181271,077562962.942.000
2019-05-07HU00007181271,078175959.295.000
2019-05-06HU00007181271,078363959.462.000
2019-05-03HU00007181271,076972958.224.000
2019-05-02HU00007181271,078445959.535.000
2019-04-30HU00007181271,080174961.073.000
2019-04-29HU00007181271,081755962.480.000
2019-04-26HU00007181271,081750962.476.000
2019-04-25HU00007181271,081919962.626.000
2019-04-24HU00007181271,082580963.214.000
2019-04-23HU00007181271,081769956.478.000
2019-04-18HU00007181271,082246942.329.000
2019-04-17HU00007181271,079111939.599.000
2019-04-16HU00007181271,080347933.879.000
2019-04-15HU00007181271,078552932.327.000
2019-04-12HU00007181271,079544933.185.000
2019-04-11HU00007181271,083163932.304.000
2019-04-10HU00007181271,082933932.106.000
2019-04-09HU00007181271,082576931.799.000
2019-04-08HU00007181271,085268934.116.000
2019-04-05HU00007181271,087249935.821.000
2019-04-04HU00007181271,088065936.524.000
2019-04-03HU00007181271,088807937.162.000
2019-04-02HU00007181271,089049937.371.000
2019-04-01HU00007181271,090303939.986.000
2019-03-29HU00007181271,092391941.786.000
2019-03-28HU00007181271,092753942.098.000
2019-03-27HU00007181271,092656938.653.000
2019-03-26HU00007181271,087772934.458.000
2019-03-25HU00007181271,088847935.381.000
2019-03-22HU00007181271,088067998.148.000
2019-03-21HU00007181271,086112996.355.000
2019-03-20HU00007181271,081334991.972.000
2019-03-19HU00007181271,080323991.044.000
2019-03-18HU00007181271,078000988.913.000
2019-03-14HU00007181271,076974978.971.000
2019-03-13HU00007181271,077759979.684.000
2019-03-12HU00007181271,077787979.710.000
2019-03-11HU00007181271,078484980.343.000
2019-03-08HU00007181271,078491992.866.000
2019-03-07HU00007181271,077563992.011.000
2019-03-06HU00007181271,076869991.372.000
2019-03-05HU00007181271,074853989.517.000
2019-03-04HU00007181271,076066990.633.000
2019-03-01HU00007181271,076112990.676.000
2019-02-28HU00007181271,078643993.006.000
2019-02-27HU00007181271,079536993.828.000
2019-02-26HU00007181271,079821994.090.000
2019-02-25HU00007181271,079892994.156.000
2019-02-22HU00007181271,079745992.066.000
2019-02-21HU00007181271,079831960.402.000
2019-02-20HU00007181271,079592960.189.000
2019-02-19HU00007181271,077408958.247.000
2019-02-18HU00007181271,076987957.872.000
2019-02-15HU00007181271,076992957.877.000
2019-02-14HU00007181271,077526955.916.000
2019-02-13HU00007181271,078479956.762.000
2019-02-12HU00007181271,076504955.010.000
2019-02-11HU00007181271,080004958.115.000
2019-02-08HU00007181271,081248959.218.000
2019-02-07HU00007181271,081410959.362.000
2019-02-06HU00007181271,080304958.381.000
2019-02-05HU00007181271,077420955.822.000
2019-02-04HU00007181271,078892957.128.000
2019-02-01HU00007181271,079674957.822.000
2019-01-31HU00007181271,075557953.947.000
2019-01-30HU00007181271,071590950.428.000
2019-01-29HU00007181271,071896950.700.000
2019-01-28HU00007181271,070802949.730.000
2019-01-25HU00007181271,072472951.211.000
2019-01-24HU00007181271,070620949.568.000
2019-01-23HU00007181271,067795941.086.000
2019-01-22HU00007181271,068167932.833.000
2019-01-21HU00007181271,067822932.531.000
2019-01-18HU00007181271,067501932.251.000
2019-01-17HU00007181271,069230933.761.000
2019-01-16HU00007181271,072739936.825.000
2019-01-15HU00007181271,077862941.299.000
2019-01-14HU00007181271,074458938.327.000
2019-01-11HU00007181271,070315934.708.000
2019-01-10HU00007181271,070469934.843.000
2019-01-09HU00007181271,0695071.022.860.000
2019-01-08HU00007181271,0663241.019.810.000
2019-01-07HU00007181271,0694931.022.840.000
2019-01-04HU00007181271,0711591.018.880.000
2019-01-03HU00007181271,0731211.020.750.000
2019-01-02HU00007181271,0702391.018.000.000
2018-12-28HU00007181271,0655121.013.510.000
2018-12-27HU00007181271,0645131.012.560.000
2018-12-21HU00007181271,0610441.009.260.000
2018-12-20HU00007181271,0586421.006.970.000
2018-12-19HU00007181271,0568741.005.290.000
2018-12-18HU00007181271,0556341.004.110.000
2018-12-17HU00007181271,056204994.503.000
2018-12-14HU00007181271,056437994.723.000
2018-12-13HU00007181271,057220995.460.000
2018-12-12HU00007181271,057094995.341.000
2018-12-11HU00007181271,058080996.270.000
2018-12-10HU00007181271,057366995.598.000
2018-12-07HU00007181271,059370995.262.000
2018-12-06HU00007181271,057672993.667.000
2018-12-05HU00007181271,056965993.002.000
2018-12-04HU00007181271,058847994.771.000
2018-12-03HU00007181271,056047992.140.000
2018-11-30HU00007181271,057841993.825.000
2018-11-29HU00007181271,053558987.744.000
2018-11-28HU00007181271,053429987.623.000
2018-11-27HU00007181271,051979986.264.000
2018-11-26HU00007181271,051714984.475.000
2018-11-23HU00007181271,047590980.614.000
2018-11-22HU00007181271,046790979.866.000
2018-11-21HU00007181271,044210977.450.000
2018-11-20HU00007181271,043221976.525.000
2018-11-19HU00007181271,040160973.659.000
2018-11-16HU00007181271,039144972.708.000
2018-11-15HU00007181271,038602969.445.000
2018-11-14HU00007181271,037032961.762.000
2018-11-13HU00007181271,035848960.664.000
2018-11-12HU00007181271,036551961.316.000
2018-11-09HU00007181271,037146961.867.000
2018-11-08HU00007181271,037254960.151.000
2018-11-07HU00007181271,040579963.229.000
2018-11-06HU00007181271,040225962.902.000
2018-11-05HU00007181271,036821958.675.000
2018-10-31HU00007181271,036299958.192.000
2018-10-30HU00007181271,039348961.011.000
2018-10-29HU00007181271,037462955.651.000
2018-10-26HU00007181271,034460952.886.000
2018-10-25HU00007181271,032730951.292.000
2018-10-24HU00007181271,032529951.107.000
2018-10-19HU00007181271,029789948.583.000
2018-10-18HU00007181271,031079949.772.000
2018-10-17HU00007181271,029330948.161.000
2018-10-16HU00007181271,024826944.012.000
2018-10-15HU00007181271,025157936.806.000
2018-10-12HU00007181271,023545935.332.000
2018-10-11HU00007181271,025330936.964.000
2018-10-10HU00007181271,024071935.813.000
2018-10-09HU00007181271,026949938.443.000
2018-10-08HU00007181271,031568936.574.000
2018-10-05HU00007181271,031719936.711.000
2018-10-04HU00007181271,034154938.922.000
2018-10-03HU00007181271,036567941.113.000
2018-10-02HU00007181271,036494941.046.000
2018-10-01HU00007181271,037054930.200.000
2018-09-28HU00007181271,037544930.639.000
2018-09-27HU00007181271,036101929.345.000
2018-09-26HU00007181271,035452925.230.000
2018-09-25HU00007181271,034653924.516.000
2018-09-24HU00007181271,036417921.477.000
2018-09-21HU00007181271,034840920.075.000
2018-09-20HU00007181271,033242918.654.000
2018-09-19HU00007181271,033508918.891.000
2018-09-18HU00007181271,029819902.872.000
2018-09-17HU00007181271,034463906.944.000
2018-09-14HU00007181271,037124909.277.000
2018-09-13HU00007181271,036282908.538.000
2018-09-12HU00007181271,036895892.604.000
2018-09-11HU00007181271,038103879.715.000
2018-09-10HU00007181271,040552881.790.000
2018-09-07HU00007181271,041516882.607.000
2018-09-06HU00007181271,037248878.990.000
2018-09-05HU00007181271,036936878.726.000
2018-09-04HU00007181271,039531884.284.000
2018-09-03HU00007181271,040754879.815.000
2018-08-31HU00007181271,041226880.214.000
2018-08-30HU00007181271,041756959.099.000
2018-08-29HU00007181271,043171960.402.000
2018-08-28HU00007181271,042860960.116.000
2018-08-27HU00007181271,042877960.131.000
2018-08-24HU00007181271,042649959.921.000
2018-08-23HU00007181271,042277959.579.000
2018-08-22HU00007181271,042022959.344.000
2018-08-21HU00007181271,038961953.579.000
2018-08-17HU00007181271,036372948.917.000
2018-08-16HU00007181271,035675936.314.000
2018-08-15HU00007181271,036302935.941.000
2018-08-14HU00007181271,035716935.412.000
2018-08-13HU00007181271,030157928.652.000
2018-08-10HU00007181271,035413933.390.000
2018-08-09HU00007181271,036431934.308.000
2018-08-08HU00007181271,038257935.954.000
2018-08-07HU00007181271,041876917.894.000
2018-08-06HU00007181271,042665918.589.000
2018-08-03HU00007181271,042200918.179.000
2018-08-02HU00007181271,042725918.642.000
2018-08-01HU00007181271,0451741.022.760.000
2018-07-31HU00007181271,0460711.023.640.000
2018-07-30HU00007181271,0458161.023.390.000
2018-07-27HU00007181271,0461011.023.670.000
2018-07-26HU00007181271,0454091.022.990.000
2018-07-25HU00007181271,0392721.019.720.000
2018-07-24HU00007181271,0375611.018.040.000
2018-07-23HU00007181271,0383641.013.170.000
2018-07-20HU00007181271,0384541.013.260.000
2018-07-19HU00007181271,0403271.015.080.000
2018-07-18HU00007181271,0408141.002.810.000
2018-07-17HU00007181271,037963996.351.000
2018-07-16HU00007181271,037170995.590.000
2018-07-13HU00007181271,036881992.323.000
2018-07-12HU00007181271,037513992.928.000
2018-07-11HU00007181271,037144992.575.000
2018-07-10HU00007181271,034211989.768.000
2018-07-09HU00007181271,033947989.516.000
2018-07-06HU00007181271,031911986.521.000
2018-07-05HU00007181271,030468985.142.000
2018-07-04HU00007181271,028678983.430.000
2018-07-03HU00007181271,022777977.789.000
2018-07-02HU00007181271,027646949.676.000
2018-06-29HU00007181271,030860948.684.000
2018-06-28HU00007181271,032169949.888.000
2018-06-27HU00007181271,032700929.517.000
2018-06-26HU00007181271,031702755.013.000
2018-06-25HU00007181271,032508755.603.000
2018-06-22HU00007181271,032597755.668.000
2018-06-21HU00007181271,032531755.620.000
2018-06-20HU00007181271,037203759.039.000
2018-06-19HU00007181271,037002738.442.000
2018-06-18HU00007181271,038239739.631.000
2018-06-15HU00007181271,038755740.479.000
2018-06-14HU00007181271,036558735.857.000
2018-06-13HU00007181271,039198732.876.000
2018-06-12HU00007181271,045948737.636.000
2018-06-11HU00007181271,048614739.516.000
2018-06-08HU00007181271,051873727.610.000
2018-06-07HU00007181271,054598729.495.000
2018-06-06HU00007181271,056643730.909.000
2018-06-05HU00007181271,057068731.203.000
2018-06-04HU00007181271,055343730.010.000
2018-06-01HU00007181271,054872729.684.000
2018-05-31HU00007181271,054132711.561.000
2018-05-30HU00007181271,053624711.218.000
2018-05-29HU00007181271,054434711.764.000
2018-05-28HU00007181271,055705712.622.000
2018-05-25HU00007181271,055165712.258.000
2018-05-24HU00007181271,054592711.871.000
2018-05-23HU00007181271,049370708.346.000
2018-05-22HU00007181271,050613709.185.000
2018-05-18HU00007181271,054493711.804.000
2018-05-17HU00007181271,053627713.764.000
2018-05-16HU00007181271,056599711.362.000
2018-05-15HU00007181271,057147707.611.000
2018-05-14HU00007181271,061673710.640.000
2018-05-11HU00007181271,065155706.556.000
2018-05-10HU00007181271,066288709.486.000
2018-05-09HU00007181271,066521709.641.000
2018-05-08HU00007181271,067829710.511.000
2018-05-07HU00007181271,070867712.532.000
2018-05-04HU00007181271,071639713.046.000
2018-05-03HU00007181271,071528712.972.000
2018-05-02HU00007181271,072211713.427.000
2018-04-27HU00007181271,073743478.257.000
2018-04-26HU00007181271,071588477.298.000
2018-04-25HU00007181271,071116477.087.000
2018-04-24HU00007181271,071813477.398.000
2018-04-23HU00007181271,071544477.278.000
2018-04-20HU00007181271,073122477.981.000
2018-04-19HU00007181271,073473478.137.000
2018-04-17HU00007181271,073733478.253.000
2018-04-16HU00007181271,073095476.858.000
2018-04-13HU00007181271,074360477.420.000
2018-04-12HU00007181271,076033477.455.000
2018-04-11HU00007181271,075912477.754.000
2018-04-10HU00007181271,075252477.461.000
2018-04-09HU00007181271,073341475.375.000
2018-04-06HU00007181271,070270474.015.000
2018-04-05HU00007181271,071401474.516.000
2018-04-04HU00007181271,074164474.907.000
2018-04-03HU00007181271,075266475.394.000
2018-03-29HU00007181271,075525475.509.000
2018-03-28HU00007181271,074084474.872.000
2018-03-27HU00007181271,072260474.065.000
2018-03-26HU00007181271,071270476.580.000
2018-03-23HU00007181271,071050476.482.000
2018-03-22HU00007181271,071601476.727.000
2018-03-21HU00007181271,067888475.075.000
2018-03-20HU00007181271,068711471.763.000
2018-03-19HU00007181271,068126471.505.000
2018-03-14HU00007181271,066452470.766.000
2018-03-13HU00007181271,065615470.397.000
2018-03-12HU00007181271,064613460.518.000
2018-03-09HU00007181271,065026460.697.000
2018-03-08HU00007181271,063956460.234.000
2018-03-07HU00007181271,064596460.511.000
2018-03-06HU00007181271,064002460.254.000
2018-03-05HU00007181271,065660460.971.000
2018-03-02HU00007181271,064945460.662.000
2018-03-01HU00007181271,066665521.790.000
2018-02-28HU00007181271,067886522.387.000
2018-02-27HU00007181271,067963543.294.000
2018-02-26HU00007181271,070084544.373.000
2018-02-23HU00007181271,068937542.512.000
2018-02-22HU00007181271,067570541.818.000
2018-02-21HU00007181271,067934542.003.000
2018-02-20HU00007181271,065431540.732.000
2018-02-19HU00007181271,066702541.377.000
2018-02-16HU00007181271,068226541.503.000
2018-02-15HU00007181271,068171535.851.000
2018-02-14HU00007181271,070315536.926.000
2018-02-13HU00007181271,069809539.836.000
2018-02-12HU00007181271,067686538.764.000
2018-02-09HU00007181271,067940538.893.000
2018-02-08HU00007181271,065450537.636.000
2018-02-07HU00007181271,064635914.981.000
2018-02-06HU00007181271,064015889.289.000
2018-02-05HU00007181271,063500888.858.000
2018-02-02HU00007181271,069484873.121.000
2018-02-01HU00007181271,072391875.494.000
2018-01-31HU00007181271,075690878.188.000
2018-01-30HU00007181271,076880879.159.000
2018-01-29HU00007181271,076597884.206.000
2018-01-26HU00007181271,080262887.216.000
2018-01-25HU00007181271,080671887.552.000
2018-01-24HU00007181271,080002887.003.000
2018-01-23HU00007181271,081372885.118.000
2018-01-22HU00007181271,078546882.804.000
2018-01-19HU00007181271,079749898.255.000
2018-01-18HU00007181271,084275902.020.000
2018-01-17HU00007181271,086732902.135.000
2018-01-16HU00007181271,085889901.436.000
2018-01-15HU00007181271,085935893.542.000
2018-01-12HU00007181271,086468893.981.000
2018-01-11HU00007181271,086289892.745.000
2018-01-10HU00007181271,085622886.135.000
2018-01-09HU00007181271,086432886.797.000
2018-01-08HU00007181271,087164883.894.000
2018-01-05HU00007181271,087464883.284.000
2018-01-04HU00007181271,084149880.591.000
2018-01-03HU00007181271,081510856.583.000
2018-01-02HU00007181271,080747852.801.000
2017-12-29HU00007181271,081861851.290.000
2017-12-28HU00007181271,081251848.869.000
2017-12-27HU00007181271,081047848.709.000
2017-12-22HU00007181271,080553848.321.000
2017-12-21HU00007181271,080244848.079.000
2017-12-20HU00007181271,081109848.758.000
2017-12-19HU00007181271,081560849.112.000
2017-12-18HU00007181271,079193843.517.000
2017-12-15HU00007181271,076855835.823.000
2017-12-14HU00007181271,075770834.981.000
2017-12-13HU00007181271,075418834.708.000
2017-12-12HU00007181271,076623834.214.000
2017-12-11HU00007181271,077366834.790.000
2017-12-08HU00007181271,077843833.656.000
2017-12-07HU00007181271,078370833.431.000
2017-12-06HU00007181271,078464832.798.000
2017-12-05HU00007181271,078865833.108.000
2017-12-04HU00007181271,078996831.906.000
2017-12-01HU00007181271,079491832.288.000
2017-11-30HU00007181271,077636830.858.000
2017-11-29HU00007181271,077692861.182.000
2017-11-28HU00007181271,079133862.333.000
2017-11-27HU00007181271,079766862.839.000
2017-11-24HU00007181271,080125863.126.000
2017-11-23HU00007181271,079839862.897.000
2017-11-22HU00007181271,076321858.255.000
2017-11-21HU00007181271,073460854.606.000
2017-11-20HU00007181271,072361852.999.000
2017-11-17HU00007181271,072370853.007.000
2017-11-16HU00007181271,072704851.478.000
2017-11-15HU00007181271,073680849.832.000
2017-11-14HU00007181271,071426848.047.000
2017-11-13HU00007181271,071772848.321.000
2017-11-10HU00007181271,071800845.001.000
2017-11-09HU00007181271,072568845.606.000
2017-11-08HU00007181271,070619844.069.000
2017-11-07HU00007181271,069779843.407.000
2017-11-06HU00007181271,069555843.231.000
2017-11-03HU00007181271,068689842.548.000
2017-11-02HU00007181271,066487839.937.000
2017-10-31HU00007181271,066420839.884.000
2017-10-30HU00007181271,067227839.286.000
2017-10-27HU00007181271,067677839.640.000
2017-10-26HU00007181271,067666839.631.000
2017-10-25HU00007181271,067867839.789.000
2017-10-24HU00007181271,066392838.629.000
2017-10-20HU00007181271,065620834.188.000
2017-10-19HU00007181271,065937833.794.000
2017-10-18HU00007181271,066065833.894.000
2017-10-17HU00007181271,066251832.732.000
2017-10-16HU00007181271,065271830.014.000
2017-10-13HU00007181271,063937828.975.000
2017-10-12HU00007181271,062792826.838.000
2017-10-11HU00007181271,061223825.617.000
2017-10-10HU00007181271,058305823.347.000
2017-10-09HU00007181271,057834822.980.000
2017-10-06HU00007181271,058673822.460.000
2017-10-05HU00007181271,059853823.376.000
2017-10-04HU00007181271,060598823.955.000
2017-10-03HU00007181271,060796824.109.000
2017-10-02HU00007181271,060178784.195.000
2017-09-29HU00007181271,062729784.468.000
2017-09-28HU00007181271,061957783.898.000
2017-09-27HU00007181271,064984785.301.000
2017-09-26HU00007181271,067577787.213.000
2017-09-25HU00007181271,066576786.475.000
2017-09-22HU00007181271,065085785.375.000
2017-09-21HU00007181271,061679782.864.000
2017-09-20HU00007181271,060009781.632.000
2017-09-19HU00007181271,056846780.321.000
2017-09-18HU00007181271,055235778.555.000
2017-09-15HU00007181271,054723776.858.000
2017-09-14HU00007181271,053608775.605.000
2017-09-13HU00007181271,051001774.977.000
2017-09-12HU00007181271,050762774.801.000
2017-09-11HU00007181271,051115775.061.000
2017-09-08HU00007181271,049147773.610.000
2017-09-07HU00007181271,047317770.977.000
2017-09-06HU00007181271,046384768.769.000
2017-09-05HU00007181271,044791769.269.000
2017-09-04HU00007181271,043730768.488.000
2017-09-01HU00007181271,043918771.238.000
2017-08-31HU00007181271,044817771.902.000
2017-08-30HU00007181271,043508770.935.000
2017-08-29HU00007181271,045644772.513.000
2017-08-28HU00007181271,044243771.478.000
2017-08-25HU00007181271,043457748.459.000
2017-08-24HU00007181271,042210747.564.000
2017-08-23HU00007181271,038906744.754.000
2017-08-22HU00007181271,038095744.173.000
2017-08-21HU00007181271,037853743.999.000
2017-08-18HU00007181271,037187742.673.000
2017-08-17HU00007181271,036269742.016.000
2017-08-16HU00007181271,035489740.133.000
2017-08-15HU00007181271,035331739.559.000
2017-08-14HU00007181271,035452739.646.000
2017-08-11HU00007181271,035607739.756.000
2017-08-10HU00007181271,036687740.528.000
2017-08-09HU00007181271,037251745.243.000
2017-08-08HU00007181271,036882744.978.000
2017-08-07HU00007181271,035783744.189.000
2017-08-04HU00007181271,036252744.526.000
2017-08-03HU00007181271,035991744.338.000
2017-08-02HU00007181271,034903743.556.000
2017-08-01HU00007181271,034179741.940.000
2017-07-31HU00007181271,035276742.727.000
2017-07-28HU00007181271,034686815.596.000
2017-07-27HU00007181271,035670815.374.000
2017-07-26HU00007181271,034923811.724.000
2017-07-25HU00007181271,035440812.130.000
2017-07-24HU00007181271,036200812.356.000
2017-07-21HU00007181271,036410812.521.000
2017-07-20HU00007181271,035380811.713.000
2017-07-19HU00007181271,037125807.367.000
2017-07-18HU00007181271,036854806.583.000
2017-07-17HU00007181271,036731806.487.000
2017-07-14HU00007181271,036333801.620.000
2017-07-13HU00007181271,036164801.489.000
2017-07-12HU00007181271,034803800.064.000
2017-07-11HU00007181271,033720798.740.000
2017-07-10HU00007181271,033698798.723.000
2017-07-07HU00007181271,032098796.583.000
2017-07-06HU00007181271,032770796.511.000
2017-07-05HU00007181271,035597798.692.000
2017-07-04HU00007181271,036344797.481.000
2017-07-03HU00007181271,036755797.798.000
2017-06-30HU00007181271,036941796.927.000
2017-06-29HU00007181271,035819796.065.000
2017-06-28HU00007181271,037101800.773.000
2017-06-27HU00007181271,040539803.427.000
2017-06-26HU00007181271,040879803.690.000
2017-06-23HU00007181271,040240802.691.000
2017-06-22HU00007181271,039960788.016.000
2017-06-21HU00007181271,038638773.762.000
2017-06-20HU00007181271,037396772.837.000
2017-06-19HU00007181271,037322770.295.000
2017-06-16HU00007181271,037239768.620.000
2017-06-15HU00007181271,037730762.357.000
2017-06-14HU00007181271,037691760.681.000
2017-06-13HU00007181271,037140760.277.000
2017-06-12HU00007181271,036814392.153.000
2017-06-09HU00007181271,036302391.960.000
2017-06-08HU00007181271,035718391.023.000
2017-06-07HU00007181271,034530389.875.000
2017-06-06HU00007181271,034511388.237.000
2017-06-02HU00007181271,033477383.651.000
2017-06-01HU00007181271,033292383.582.000
2017-05-31HU00007181271,034163383.905.000
2017-05-30HU00007181271,033550383.678.000
2017-05-29HU00007181271,033273383.575.000
2017-05-26HU00007181271,034362383.979.000
2017-05-25HU00007181271,034083409.696.000
2017-05-24HU00007181271,033105409.309.000
2017-05-23HU00007181271,030948400.266.000
2017-05-22HU00007181271,030143399.954.000
2017-05-19HU00007181271,029388399.661.000
2017-05-18HU00007181271,030448400.072.000
2017-05-17HU00007181271,030321403.597.000
2017-05-16HU00007181271,030847401.622.000
2017-05-15HU00007181271,030287401.404.000
2017-05-12HU00007181271,029670399.506.000
2017-05-11HU00007181271,029493399.438.000
2017-05-10HU00007181271,027379392.483.000
2017-05-09HU00007181271,025252391.671.000
2017-05-08HU00007181271,024686391.454.000
2017-05-05HU00007181271,022921390.780.000
2017-05-04HU00007181271,022049388.780.000
2017-05-03HU00007181271,022354388.896.000
2017-05-02HU00007181271,021724394.720.000
2017-04-28HU00007181271,022009394.830.000
2017-04-27HU00007181271,020783390.291.000
2017-04-26HU00007181271,018280389.334.000
2017-04-25HU00007181271,018811389.537.000
2017-04-24HU00007181271,018266388.009.000
2017-04-21HU00007181271,018456388.081.000
2017-04-20HU00007181271,019148388.345.000
2017-04-19HU00007181271,019491388.475.000
2017-04-18HU00007181271,019320388.410.000
2017-04-13HU00007181271,019347386.607.000
2017-04-12HU00007181271,017947384.146.000
2017-04-11HU00007181271,018014384.172.000
2017-04-10HU00007181271,018021380.765.000
2017-04-07HU00007181271,017593378.560.000
2017-04-06HU00007181271,017932361.943.000
2017-04-05HU00007181271,017921361.102.000
2017-04-04HU00007181271,018529361.318.000
2017-04-03HU00007181271,019121361.281.000
2017-03-31HU00007181271,017788363.337.000
2017-03-30HU00007181271,016018361.837.000
2017-03-29HU00007181271,015244361.561.000
2017-03-28HU00007181271,012707360.658.000
2017-03-27HU00007181271,012572360.610.000
2017-03-24HU00007181271,009843386.281.000
2017-03-23HU00007181271,008011385.580.000
2017-03-22HU00007181271,006392388.360.000
2017-03-21HU00007181271,002631386.909.000
2017-03-20HU00007181271,002800386.396.000
2017-03-17HU00007181271,002349382.273.000
2017-03-16HU00007181271,002477382.322.000
2017-03-14HU00007181271,002046382.157.000
2017-03-13HU00007181271,002170377.410.000
2017-03-10HU00007181271,001418374.677.000
2017-03-09HU00007181271,004274375.745.000
2017-03-08HU00007181271,006356376.524.000
2017-03-07HU00007181271,007783377.058.000
2017-03-06HU00007181271,007541376.968.000
2017-03-03HU00007181271,006859373.016.000
2017-03-02HU00007181271,006837373.008.000
2017-03-01HU00007181271,007135373.118.000
2017-02-28HU00007181271,009643374.047.000
2017-02-27HU00007181271,008996373.808.000
2017-02-24HU00007181271,007597369.461.000
2017-02-23HU00007181271,007454369.408.000
2017-02-22HU00007181271,005767368.790.000
2017-02-21HU00007181271,004522368.333.000
2017-02-20HU00007181271,004029363.247.000
2017-02-17HU00007181271,004113363.277.000
2017-02-16HU00007181271,003302361.014.000
2017-02-15HU00007181271,003399361.049.000
2017-02-14HU00007181271,004551362.492.000
2017-02-13HU00007181271,003949362.275.000
2017-02-10HU00007181271,005781362.936.000
2017-02-09HU00007181271,006377361.558.000
2017-02-08HU00007181271,005016361.069.000
2017-02-07HU00007181271,005417371.074.000
2017-02-06HU00007181271,006322371.408.000
2017-02-03HU00007181271,007054364.752.000
2017-02-02HU00007181271,008081364.738.000
2017-02-01HU00007181271,008232370.175.000
2017-01-31HU00007181271,009476370.632.000
2017-01-30HU00007181271,008246374.419.000
2017-01-27HU00007181271,007935374.304.000
2017-01-26HU00007181271,008271373.275.000
2017-01-25HU00007181271,007926379.878.000
2017-01-24HU00007181271,008868380.233.000
2017-01-23HU00007181271,008197379.066.000
2017-01-20HU00007181271,007522378.812.000
2017-01-19HU00007181271,009134379.418.000
2017-01-18HU00007181271,008820378.756.000
2017-01-17HU00007181271,010314379.317.000
2017-01-16HU00007181271,009208378.902.000
2017-01-13HU00007181271,010590379.421.000
2017-01-12HU00007181271,011016378.852.000
2017-01-11HU00007181271,009463377.800.000
2017-01-10HU00007181271,006966376.865.000
2017-01-09HU00007181271,008918377.596.000
2017-01-06HU00007181271,013505378.824.000
2017-01-05HU00007181271,015731379.656.000