maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-01-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap D sorozat
Évesített hozam: 11,00%

dátum azonosító árfolyam* eszközérték
2020-02-21HU00007179541,36221683.030.600
2020-02-20HU00007179541,36190379.246.900
2020-02-19HU00007179541,36167079.210.000
2020-02-18HU00007179541,36146078.585.100
2020-02-17HU00007179541,36145578.584.800
2020-02-14HU00007179541,36129978.575.800
2020-02-13HU00007179541,36137978.449.400
2020-02-12HU00007179541,36132678.446.300
2020-02-11HU00007179541,36120578.399.500
2020-02-10HU00007179541,36111878.394.500

2020-02-07HU00007179541,36085678.379.400
2020-02-06HU00007179541,36079378.629.500
2020-02-05HU00007179541,36062778.778.600
2020-02-04HU00007179541,36052978.778.100
2020-02-03HU00007179541,36056978.820.000
2020-01-31HU00007179541,36025178.801.600
2020-01-30HU00007179541,31293176.085.300
2020-01-29HU00007179541,31279976.077.600
2020-01-28HU00007179541,31273476.717.400
2020-01-27HU00007179541,31268576.838.200
2020-01-27HU00007179541,31269876.839.000
2020-01-24HU00007179541,31238276.948.000
2020-01-23HU00007179541,31238277.011.100
2020-01-22HU00007179541,31227177.004.600
2020-01-21HU00007179541,31215177.082.800
2020-01-20HU00007179541,31205577.077.200
2020-01-17HU00007179541,31187277.066.500
2020-01-16HU00007179541,31181577.091.200
2020-01-15HU00007179541,31168777.100.600
2020-01-14HU00007179541,31156477.093.300
2020-01-13HU00007179541,31151477.090.400
2020-01-10HU00007179541,31142977.085.400
2020-01-09HU00007179541,31136077.081.300
2020-01-08HU00007179541,31124977.074.800
2020-01-07HU00007179541,31115777.070.800
2020-01-06HU00007179541,31111477.126.500
2020-01-03HU00007179541,31072277.103.400
2020-01-02HU00007179541,31076477.105.900
2019-12-31HU00007179541,31031677.079.500
2019-12-30HU00007179541,31022677.074.200
2019-12-23HU00007179541,30952677.033.000
2019-12-20HU00007179541,30918777.013.100
2019-12-19HU00007179541,30930477.020.000
2019-12-18HU00007179541,30894376.998.800
2019-12-17HU00007179541,30888677.013.400
2019-12-16HU00007179541,30877377.029.500
2019-12-13HU00007179541,30847277.011.800
2019-12-12HU00007179541,30837677.006.200
2019-12-11HU00007179541,30827677.000.200
2019-12-10HU00007179541,30817476.994.300
2019-12-09HU00007179541,30801676.984.900
2019-12-06HU00007179541,30775876.969.800
2019-12-05HU00007179541,30775476.969.500
2019-12-04HU00007179541,30760076.960.400
2019-12-03HU00007179541,30749476.954.200
2019-12-02HU00007179541,30718676.967.700
2019-11-29HU00007179541,30682376.946.300
2019-11-28HU00007179541,30614777.047.400
2019-11-27HU00007179541,30603177.040.600
2019-11-26HU00007179541,30596077.036.400
2019-11-25HU00007179541,30584377.029.500
2019-11-22HU00007179541,30560377.021.600
2019-11-21HU00007179541,30554877.093.300
2019-11-20HU00007179541,30532377.080.100
2019-11-19HU00007179541,30520777.073.300
2019-11-18HU00007179541,30516177.070.500
2019-11-15HU00007179541,30491877.056.100
2019-11-14HU00007179541,30477377.047.600
2019-11-13HU00007179541,30452577.055.700
2019-11-12HU00007179541,30439277.047.800
2019-11-11HU00007179541,30430977.042.900
2019-11-08HU00007179541,30282676.955.300
2019-11-07HU00007179541,30271276.948.600
2019-11-06HU00007179541,30274776.950.700
2019-11-05HU00007179541,30267876.946.600
2019-11-04HU00007179541,30249577.135.200
2019-10-31HU00007179541,30219177.120.900
2019-10-30HU00007179541,30316077.178.300
2019-10-29HU00007179541,30301977.170.000
2019-10-28HU00007179541,30290977.163.400
2019-10-25HU00007179541,30258677.144.300
2019-10-24HU00007179541,30243777.135.500
2019-10-22HU00007179541,30219977.121.400
2019-10-21HU00007179541,30208477.114.600
2019-10-18HU00007179541,30176477.144.300
2019-10-17HU00007179541,30168377.139.500
2019-10-16HU00007179541,30161077.135.200
2019-10-15HU00007179541,30157177.132.900
2019-10-14HU00007179541,30145277.125.800
2019-10-11HU00007179541,30039577.063.100
2019-10-10HU00007179541,30018577.052.000
2019-10-09HU00007179541,30015077.049.900
2019-10-08HU00007179541,30007877.187.900
2019-10-07HU00007179541,30002277.184.600
2019-10-03HU00007179541,29947577.175.200
2019-10-02HU00007179541,29938477.169.900
2019-10-01HU00007179541,29941177.171.500
2019-09-30HU00007179541,29925577.382.200
2019-09-27HU00007179541,29907977.389.900
2019-09-26HU00007179541,29897277.384.500
2019-09-25HU00007179541,29881577.375.200
2019-09-24HU00007179541,29875777.371.700
2019-09-23HU00007179541,29879177.373.800
2019-09-20HU00007179541,29848977.371.800
2019-09-19HU00007179541,29837477.364.900
2019-09-18HU00007179541,29827377.358.900
2019-09-17HU00007179541,29828077.379.300
2019-09-16HU00007179541,29812177.382.100
2019-09-13HU00007179541,29735377.336.400
2019-09-12HU00007179541,29718877.326.500
2019-09-11HU00007179541,29719377.339.000
2019-09-10HU00007179541,29710577.333.800
2019-09-09HU00007179541,29700677.415.600
2019-09-06HU00007179541,29577877.342.300
2019-09-05HU00007179541,29579677.343.400
2019-09-04HU00007179541,29551977.376.000
2019-09-03HU00007179541,29540577.519.300
2019-09-02HU00007179541,29537277.535.700
2019-08-30HU00007179541,29517677.524.000
2019-08-29HU00007179541,29511877.520.500
2019-08-28HU00007179541,29513777.537.200
2019-08-27HU00007179541,29503977.556.100
2019-08-26HU00007179541,29501477.690.400
2019-08-23HU00007179541,29478877.676.900
2019-08-22HU00007179541,29490377.687.300
2019-08-21HU00007179541,29497177.691.400
2019-08-16HU00007179541,29437977.655.900
2019-08-15HU00007179541,29449377.682.100
2019-08-14HU00007179541,29434777.673.400
2019-08-13HU00007179541,29394677.754.500
2019-08-12HU00007179541,29379477.745.400
2019-08-09HU00007179541,29351277.733.600
2019-08-08HU00007179541,29374977.749.100
2019-08-07HU00007179541,29354877.737.000
2019-08-06HU00007179541,29340477.728.300
2019-08-05HU00007179541,29331577.758.500
2019-08-02HU00007179541,29309177.745.000
2019-08-01HU00007179541,29299377.739.100
2019-07-31HU00007179541,29290177.733.600
2019-07-30HU00007179541,29344177.766.100
2019-07-29HU00007179541,29336877.761.700
2019-07-26HU00007179541,29310477.752.100
2019-07-25HU00007179541,29291677.740.900
2019-07-24HU00007179541,29272177.729.200
2019-07-23HU00007179541,29265277.725.000
2019-07-22HU00007179541,29250277.716.000
2019-07-19HU00007179541,29217777.696.400
2019-07-18HU00007179541,29213177.698.200
2019-07-17HU00007179541,29202577.691.800
2019-07-16HU00007179541,29191777.685.300
2019-07-15HU00007179541,29183577.680.400
2019-07-12HU00007179541,29156877.664.300
2019-07-11HU00007179541,28940077.666.600
2019-07-10HU00007179541,28937477.669.500
2019-07-09HU00007179541,28914977.656.000
2019-07-08HU00007179541,28910177.656.200
2019-07-05HU00007179541,28889677.643.900
2019-07-04HU00007179541,28875577.635.300
2019-07-03HU00007179541,28865177.629.100
2019-07-02HU00007179541,28865277.629.200
2019-07-01HU00007179541,28852177.621.200
2019-06-28HU00007179541,28830277.608.000
2019-06-27HU00007179541,28822477.603.300
2019-06-26HU00007179541,28807977.594.600
2019-06-25HU00007179541,28800377.590.000
2019-06-24HU00007179541,28797477.646.500
2019-06-21HU00007179541,28770077.691.100
2019-06-20HU00007179541,28769377.693.200
2019-06-19HU00007179541,28770177.699.600
2019-06-18HU00007179541,28757177.691.800
2019-06-17HU00007179541,28745677.684.800
2019-06-14HU00007179541,28581777.623.300
2019-06-13HU00007179541,28530477.592.300
2019-06-12HU00007179541,28530377.592.300
2019-06-11HU00007179541,28505877.577.400
2019-06-07HU00007179541,28339577.480.300
2019-06-06HU00007179541,28324877.496.500
2019-06-05HU00007179541,28314177.526.100
2019-06-04HU00007179541,28296177.515.200
2019-06-03HU00007179541,28296477.515.400
2019-05-31HU00007179541,28266077.497.100
2019-05-30HU00007179541,28248577.486.500
2019-05-29HU00007179541,28242577.482.800
2019-05-28HU00007179541,28261777.494.500
2019-05-27HU00007179541,28251577.508.800
2019-05-24HU00007179541,28225977.493.300
2019-05-23HU00007179541,28217177.488.000
2019-05-22HU00007179541,28209977.483.700
2019-05-21HU00007179541,28205577.481.000
2019-05-20HU00007179541,28204577.530.800
2019-05-17HU00007179541,28183577.518.100
2019-05-16HU00007179541,28156177.501.500
2019-05-15HU00007179541,28147577.131.400
2019-05-14HU00007179541,28135877.108.400
2019-05-13HU00007179541,28106376.862.300
2019-05-10HU00007179541,28075676.829.600
2019-05-09HU00007179541,28063776.687.100
2019-05-08HU00007179541,27919276.589.500
2019-05-07HU00007179541,27909076.583.400
2019-05-06HU00007179541,27901076.504.900
2019-05-03HU00007179541,27866776.484.400
2019-05-02HU00007179541,27857776.350.800
2019-04-30HU00007179541,27740876.282.400
2019-04-29HU00007179541,27737776.280.600
2019-04-26HU00007179541,27714976.267.000
2019-04-25HU00007179541,27712776.259.300
2019-04-24HU00007179541,27704176.254.200
2019-04-23HU00007179541,27700476.233.100
2019-04-18HU00007179541,27660576.207.900
2019-04-17HU00007179541,27650576.201.900
2019-04-16HU00007179541,27631276.190.400
2019-04-15HU00007179541,27617776.182.300
2019-04-12HU00007179541,27600676.167.300
2019-04-11HU00007179541,27409076.053.000
2019-04-10HU00007179541,27400076.047.600
2019-04-09HU00007179541,27377676.034.300
2019-04-08HU00007179541,27374576.037.500
2019-04-05HU00007179541,27352576.004.600
2019-04-04HU00007179541,27332475.896.200
2019-04-03HU00007179541,27318575.887.900
2019-04-02HU00007179541,27339475.900.400
2019-04-01HU00007179541,27338175.899.600
2019-03-29HU00007179541,27314675.866.600
2019-03-28HU00007179541,27307775.862.500
2019-03-27HU00007179541,27312875.865.500
2019-03-26HU00007179541,27297275.856.200
2019-03-25HU00007179541,27299975.857.800
2019-03-22HU00007179541,27272175.827.200
2019-03-21HU00007179541,27266575.813.800
2019-03-20HU00007179541,27248375.755.100
2019-03-19HU00007179541,27235075.725.000
2019-03-18HU00007179541,27227375.709.000
2019-03-14HU00007179541,27080475.621.500
2019-03-13HU00007179541,27068075.593.200
2019-03-12HU00007179541,27056575.556.200
2019-03-11HU00007179541,27035575.445.800
2019-03-08HU00007179541,27016675.423.700
2019-03-07HU00007179541,26258474.954.000
2019-03-06HU00007179541,26244974.946.000
2019-03-05HU00007179541,26234574.939.800
2019-03-04HU00007179541,26228774.916.800
2019-03-01HU00007179541,26223574.841.800
2019-02-28HU00007179541,26206074.622.500
2019-02-27HU00007179541,26188874.484.500
2019-02-26HU00007179541,26178274.608.600
2019-02-25HU00007179541,26195874.701.800
2019-02-22HU00007179541,26164774.696.500
2019-02-21HU00007179541,26151774.854.000
2019-02-20HU00007179541,26135374.554.200
2019-02-19HU00007179541,26128474.391.500
2019-02-18HU00007179541,26116374.274.600
2019-02-15HU00007179541,26083073.910.500
2019-02-14HU00007179541,26065973.471.300
2019-02-13HU00007179541,26037873.132.100
2019-02-12HU00007179541,26025072.812.100
2019-02-11HU00007179541,25979071.687.300
2019-02-08HU00007179541,25956368.872.700
2019-02-07HU00007179541,25938168.169.100
2019-02-06HU00007179541,25925768.043.300
2019-02-05HU00007179541,25909467.926.400
2019-02-04HU00007179541,25912968.147.300
2019-02-01HU00007179541,25863168.120.400
2019-01-31HU00007179541,25655468.007.900
2019-01-30HU00007179541,25644967.800.700
2019-01-29HU00007179541,25633067.794.300
2019-01-28HU00007179541,25628467.768.400
2019-01-25HU00007179541,25597467.762.500
2019-01-24HU00007179541,25566367.745.700
2019-01-23HU00007179541,25556067.710.800
2019-01-22HU00007179541,25539867.682.900
2019-01-21HU00007179541,25528767.667.000
2019-01-18HU00007179541,25497567.650.200
2019-01-17HU00007179541,25491767.647.000
2019-01-16HU00007179541,25496967.590.300
2019-01-15HU00007179541,25486867.584.800
2019-01-14HU00007179541,25471667.671.800
2019-01-11HU00007179541,23673866.693.600
2019-01-10HU00007179541,23663666.768.000
2019-01-09HU00007179541,23653266.749.700
2019-01-08HU00007179541,23645266.731.800
2019-01-07HU00007179541,23637366.727.600
2019-01-04HU00007179541,23613666.714.800
2019-01-03HU00007179541,23609266.711.800
2019-01-02HU00007179541,23600666.707.200
2018-12-28HU00007179541,23550066.669.100
2018-12-27HU00007179541,23542466.693.300
2018-12-21HU00007179541,23483566.609.200
2018-12-20HU00007179541,23471166.615.400
2018-12-19HU00007179541,23452866.877.200
2018-12-18HU00007179541,23445366.873.100
2018-12-17HU00007179541,23436566.868.300
2018-12-14HU00007179541,23416466.842.600
2018-12-13HU00007179541,23340966.801.700
2018-12-12HU00007179541,23124066.786.500
2018-12-11HU00007179541,23105666.776.500
2018-12-10HU00007179541,23099166.792.800
2018-12-07HU00007179541,23074966.779.700
2018-12-06HU00007179541,23064266.773.900
2018-12-05HU00007179541,23058166.780.700
2018-12-04HU00007179541,23056366.779.700
2018-12-03HU00007179541,23051866.777.300
2018-11-30HU00007179541,22816366.649.500
2018-11-29HU00007179541,22802066.643.300
2018-11-28HU00007179541,22796766.640.400
2018-11-27HU00007179541,22791766.637.700
2018-11-26HU00007179541,22783566.627.000
2018-11-23HU00007179541,22749666.603.600
2018-11-22HU00007179541,22744866.569.200
2018-11-21HU00007179541,22729966.561.200
2018-11-20HU00007179541,22718366.554.800
2018-11-19HU00007179541,22704666.465.100
2018-11-16HU00007179541,22678666.193.700
2018-11-15HU00007179541,22671366.189.800
2018-11-14HU00007179541,22664466.186.100
2018-11-13HU00007179541,22658166.125.900
2018-11-12HU00007179541,22630366.073.100
2018-11-09HU00007179541,22631066.046.700
2018-11-08HU00007179541,22616666.038.900
2018-11-07HU00007179541,22614166.037.500
2018-11-06HU00007179541,22600466.011.000
2018-11-05HU00007179541,22597966.023.200
2018-10-31HU00007179541,22558166.001.800
2018-10-30HU00007179541,22550766.027.200
2018-10-29HU00007179541,22542466.022.800
2018-10-26HU00007179541,22548466.026.000
2018-10-25HU00007179541,22541766.012.400
2018-10-24HU00007179541,22528565.981.400
2018-10-19HU00007179541,22500765.964.500
2018-10-18HU00007179541,22493965.955.100
2018-10-17HU00007179541,22471865.929.700
2018-10-16HU00007179541,22450965.918.400
2018-10-15HU00007179541,22433965.909.300
2018-10-12HU00007179541,21975065.662.300
2018-10-11HU00007179541,21962865.651.400
2018-10-10HU00007179541,21959865.649.800
2018-10-09HU00007179541,21955265.647.300
2018-10-08HU00007179541,21949665.644.300
2018-10-05HU00007179541,21927965.632.600
2018-10-04HU00007179541,21927265.632.200
2018-10-03HU00007179541,21908465.744.500
2018-10-02HU00007179541,21881065.729.700
2018-10-01HU00007179541,21879065.728.700
2018-09-28HU00007179541,21848865.712.300
2018-09-27HU00007179541,21837765.704.300
2018-09-26HU00007179541,21826165.698.000
2018-09-25HU00007179541,21813765.691.300
2018-09-24HU00007179541,21807665.688.000
2018-09-21HU00007179541,21787165.677.000
2018-09-20HU00007179541,21768965.667.200
2018-09-19HU00007179541,21745965.654.800
2018-09-18HU00007179541,21742765.653.000
2018-09-17HU00007179541,21743965.653.700
2018-09-14HU00007179541,21451465.495.900
2018-09-13HU00007179541,21448465.495.800
2018-09-12HU00007179541,21437965.490.100
2018-09-11HU00007179541,21434865.488.500
2018-09-10HU00007179541,21412965.476.600
2018-09-07HU00007179541,21360765.428.200
2018-09-06HU00007179541,21357565.417.400
2018-09-05HU00007179541,21343465.409.900
2018-09-04HU00007179541,21335565.405.600
2018-09-03HU00007179541,21335565.405.600
2018-08-31HU00007179541,21235265.351.500
2018-08-30HU00007179541,21236665.352.300
2018-08-29HU00007179541,21232165.349.800
2018-08-28HU00007179541,21225165.326.000
2018-08-27HU00007179541,21225465.301.200
2018-08-24HU00007179541,21207865.291.700
2018-08-23HU00007179541,21216765.296.500
2018-08-22HU00007179541,21217465.296.800
2018-08-21HU00007179541,21219065.273.800
2018-08-17HU00007179541,21194365.260.500
2018-08-16HU00007179541,21192665.259.600
2018-08-15HU00007179541,21182865.254.300
2018-08-14HU00007179541,21170265.160.000
2018-08-13HU00007179541,21173065.161.500
2018-08-10HU00007179541,21162665.155.900
2018-08-09HU00007179541,21419765.294.200
2018-08-08HU00007179541,21417065.292.700
2018-08-07HU00007179541,21409765.288.800
2018-08-06HU00007179541,21401165.284.200
2018-08-03HU00007179541,21380765.301.500
2018-08-02HU00007179541,21290665.253.100
2018-08-01HU00007179541,21290165.252.800
2018-07-31HU00007179541,21279965.247.300
2018-07-30HU00007179541,21259165.236.100
2018-07-27HU00007179541,21226665.218.600
2018-07-26HU00007179541,21206965.208.000
2018-07-25HU00007179541,21195765.202.000
2018-07-24HU00007179541,21187665.186.200
2018-07-23HU00007179541,21179765.167.300
2018-07-20HU00007179541,21158665.155.900
2018-07-19HU00007179541,21152965.163.800
2018-07-18HU00007179541,21135765.151.900
2018-07-17HU00007179541,21139665.121.600
2018-07-16HU00007179541,21106565.075.400
2018-07-13HU00007179541,21093765.059.800
2018-07-12HU00007179541,19503064.123.100
2018-07-11HU00007179541,19489164.115.700
2018-07-10HU00007179541,19467064.103.800
2018-07-09HU00007179541,19458063.710.200
2018-07-06HU00007179541,19433163.696.900
2018-07-05HU00007179541,19411963.685.600
2018-07-04HU00007179541,19401463.664.700
2018-07-03HU00007179541,19384863.655.800
2018-07-02HU00007179541,19362363.643.800
2018-06-29HU00007179541,19356563.631.100
2018-06-28HU00007179541,19356563.631.200
2018-06-27HU00007179541,19351063.645.400
2018-06-26HU00007179541,19344663.642.000
2018-06-25HU00007179541,19346763.634.300
2018-06-22HU00007179541,19325363.600.900
2018-06-21HU00007179541,19336063.654.500
2018-06-20HU00007179541,19327063.649.700
2018-06-19HU00007179541,19329863.651.200
2018-06-18HU00007179541,19317463.644.600
2018-06-15HU00007179541,19293463.631.800
2018-06-14HU00007179541,18621263.273.200
2018-06-13HU00007179541,18612763.268.700
2018-06-12HU00007179541,18608263.247.000
2018-06-11HU00007179541,18610363.210.100
2018-06-08HU00007179541,18603763.195.400
2018-06-07HU00007179541,18589463.187.800
2018-06-06HU00007179541,18570063.177.400
2018-06-05HU00007179541,18560263.143.500
2018-06-04HU00007179541,18563363.145.100
2018-06-01HU00007179541,18492963.141.300
2018-05-31HU00007179541,18477163.132.900
2018-05-30HU00007179541,18467963.128.000
2018-05-29HU00007179541,18461663.209.200
2018-05-28HU00007179541,18449363.183.700
2018-05-25HU00007179541,18427863.172.300
2018-05-24HU00007179541,18419263.167.700
2018-05-23HU00007179541,18427763.152.200
2018-05-22HU00007179541,18421163.148.700
2018-05-18HU00007179541,18390563.132.400
2018-05-17HU00007179541,18405263.140.200
2018-05-16HU00007179541,18397863.136.300
2018-05-15HU00007179541,18387063.130.500
2018-05-14HU00007179541,18386763.130.400
2018-05-11HU00007179541,18363563.075.500
2018-05-10HU00007179541,18356763.071.900
2018-05-09HU00007179541,18363963.075.700
2018-05-08HU00007179541,18362963.075.200
2018-05-07HU00007179541,18361463.074.400
2018-05-04HU00007179541,18339863.062.900
2018-05-03HU00007179541,18334263.059.900
2018-05-02HU00007179541,12899960.167.900
2018-04-27HU00007179541,12847160.139.700
2018-04-26HU00007179541,12839560.135.700
2018-04-25HU00007179541,12830560.185.700
2018-04-24HU00007179541,12823960.182.200
2018-04-23HU00007179541,12816160.178.000
2018-04-20HU00007179541,12787960.163.000
2018-04-19HU00007179541,12780060.158.800
2018-04-18HU00007179541,12769760.153.300
2018-04-17HU00007179541,12773260.155.100
2018-04-16HU00007179541,12763660.200.800
2018-04-13HU00007179541,12729160.172.800
2018-04-12HU00007179541,12533160.068.200
2018-04-11HU00007179541,12525560.064.100
2018-04-10HU00007179541,12516760.059.400
2018-04-09HU00007179541,12494260.047.400
2018-04-06HU00007179541,12466860.032.700
2018-04-05HU00007179541,12456560.022.100
2018-04-04HU00007179541,12446560.016.800
2018-04-03HU00007179541,12438459.998.100
2018-03-29HU00007179541,12468860.014.300
2018-03-28HU00007179541,12423359.988.100
2018-03-27HU00007179541,12416959.984.600
2018-03-26HU00007179541,12411059.981.500
2018-03-23HU00007179541,12387559.968.900
2018-03-22HU00007179541,12381659.965.800
2018-03-21HU00007179541,12373659.961.500
2018-03-20HU00007179541,12367059.958.000
2018-03-19HU00007179541,12355259.903.600
2018-03-14HU00007179541,12238359.841.200
2018-03-13HU00007179541,12231759.827.300
2018-03-12HU00007179541,12226959.808.700
2018-03-09HU00007179541,12198059.793.300
2018-03-08HU00007179541,12186659.787.200
2018-03-07HU00007179541,12182959.785.300
2018-03-06HU00007179541,12161459.773.800
2018-03-05HU00007179541,12157059.771.400
2018-03-02HU00007179541,12140059.504.700
2018-03-01HU00007179541,12097259.446.800
2018-02-28HU00007179541,12088259.394.400
2018-02-27HU00007179541,12077659.304.800
2018-02-26HU00007179541,12069659.244.500
2018-02-23HU00007179541,12047559.157.600
2018-02-22HU00007179541,12038949.088.100
2018-02-21HU00007179541,12032049.085.000
2018-02-20HU00007179541,12027549.044.600
2018-02-19HU00007179541,12002049.060.700
2018-02-16HU00007179541,11978748.941.400
2018-02-15HU00007179541,11982448.943.000
2018-02-14HU00007179541,11975948.869.800
2018-02-13HU00007179541,11970748.859.700
2018-02-12HU00007179541,11963148.836.600
2018-02-09HU00007179541,11938548.758.900
2018-02-08HU00007179541,11917348.739.400
2018-02-07HU00007179541,11905148.637.700
2018-02-06HU00007179541,11892648.584.400
2018-02-05HU00007179541,11882348.548.700
2018-02-02HU00007179541,11787948.459.100
2018-02-01HU00007179541,11793448.421.800
2018-01-31HU00007179541,11783448.380.500
2018-01-30HU00007179541,11771048.322.400
2018-01-29HU00007179541,11763448.283.100
2018-01-26HU00007179541,11736948.212.100
2018-01-25HU00007179541,11476448.062.300
2018-01-24HU00007179541,11462147.985.000
2018-01-23HU00007179541,11450447.940.300
2018-01-22HU00007179541,11437347.548.000
2018-01-19HU00007179541,11416647.485.500
2018-01-18HU00007179541,11405747.396.800
2018-01-17HU00007179541,11391747.390.800
2018-01-16HU00007179541,11374147.369.500
2018-01-15HU00007179541,11384047.336.800
2018-01-12HU00007179541,11337647.268.600
2018-01-11HU00007179541,11319547.206.600
2018-01-10HU00007179541,11318647.127.300
2018-01-09HU00007179541,11303947.018.200
2018-01-08HU00007179541,11289346.797.600
2018-01-05HU00007179541,11253246.725.100
2018-01-04HU00007179541,11234546.684.900
2018-01-03HU00007179541,11221046.648.600
2018-01-02HU00007179541,11208846.578.400
2017-12-29HU00007179541,11163146.454.200
2017-12-28HU00007179541,11150746.266.400
2017-12-27HU00007179541,11138146.067.300
2017-12-22HU00007179541,11086545.700.800
2017-12-21HU00007179541,11145345.174.300
2017-12-20HU00007179541,11144745.135.000
2017-12-19HU00007179541,11116245.123.400
2017-12-18HU00007179541,11111544.962.600
2017-12-15HU00007179541,10772644.667.300
2017-12-14HU00007179541,10763844.601.600
2017-12-13HU00007179541,10760544.215.900
2017-12-12HU00007179541,10740344.123.100
2017-12-11HU00007179541,10731944.033.300
2017-12-08HU00007179541,10712443.887.200
2017-12-07HU00007179541,10708643.841.600
2017-12-06HU00007179541,10706243.723.100
2017-12-05HU00007179541,10704443.491.100
2017-12-04HU00007179541,10693643.403.700
2017-12-01HU00007179541,10598343.148.300
2017-11-30HU00007179541,10602242.896.300
2017-11-29HU00007179541,10595342.852.000
2017-11-28HU00007179541,10589942.730.800
2017-11-27HU00007179541,10584042.642.400
2017-11-24HU00007179541,10568642.125.700
2017-11-23HU00007179541,10564842.104.100
2017-11-22HU00007179541,10559442.102.000
2017-11-21HU00007179541,10559442.046.000
2017-11-20HU00007179541,10555241.460.300
2017-11-17HU00007179541,10539741.407.900
2017-11-16HU00007179541,10535041.225.300
2017-11-15HU00007179541,10530140.985.300
2017-11-14HU00007179541,10442640.776.000
2017-11-13HU00007179541,10436240.538.600
2017-11-10HU00007179541,10426940.254.900
2017-11-09HU00007179541,10408140.184.900
2017-11-08HU00007179541,10401040.146.800
2017-11-07HU00007179541,10396540.115.000
2017-11-06HU00007179541,10389540.012.500
2017-11-03HU00007179541,10323439.953.900
2017-11-02HU00007179541,10320039.877.900
2017-10-31HU00007179541,10319539.789.200
2017-10-30HU00007179541,10305139.661.100
2017-10-27HU00007179541,10307739.493.200
2017-10-26HU00007179541,10304639.451.200
2017-10-25HU00007179541,10306739.307.200
2017-10-24HU00007179541,10300639.096.900
2017-10-20HU00007179541,10270739.019.500
2017-10-19HU00007179541,10264938.591.600
2017-10-18HU00007179541,10257538.536.500
2017-10-17HU00007179541,10269938.430.600
2017-10-16HU00007179541,10243438.366.800
2017-10-13HU00007179541,10083438.221.100
2017-10-12HU00007179541,10051238.179.000
2017-10-11HU00007179541,10028938.065.500
2017-10-10HU00007179541,09968238.032.400
2017-10-09HU00007179541,09985837.976.200
2017-10-06HU00007179541,09963537.871.900
2017-10-05HU00007179541,09954337.846.100
2017-10-04HU00007179541,09934137.679.700
2017-10-03HU00007179541,09938737.519.100
2017-10-02HU00007179541,09935037.334.000
2017-09-29HU00007179541,09911337.141.100
2017-09-28HU00007179541,09889937.033.000
2017-09-27HU00007179541,09890336.749.500
2017-09-26HU00007179541,09742036.533.600
2017-09-25HU00007179541,09728036.476.200
2017-09-22HU00007179541,09688436.427.700
2017-09-21HU00007179541,09676336.342.400
2017-09-20HU00007179541,09665335.479.800
2017-09-19HU00007179541,09635035.396.700
2017-09-18HU00007179541,09626635.264.700
2017-09-15HU00007179541,09512135.170.700
2017-09-14HU00007179541,09496734.998.900
2017-09-13HU00007179541,09492834.912.000
2017-09-12HU00007179541,09477434.821.200
2017-09-11HU00007179541,09470534.736.300
2017-09-08HU00007179541,08646734.049.400
2017-09-07HU00007179541,08619633.884.000
2017-09-06HU00007179541,08592233.791.300
2017-09-05HU00007179541,08579833.572.000
2017-09-04HU00007179541,08575733.569.900
2017-09-01HU00007179541,08546033.430.000
2017-08-31HU00007179541,08538433.325.100
2017-08-30HU00007179541,08532633.323.300
2017-08-29HU00007179541,08525233.058.200
2017-08-28HU00007179541,08515833.035.500
2017-08-25HU00007179541,08489633.011.700
2017-08-24HU00007179541,08481632.765.600
2017-08-23HU00007179541,08473032.729.000
2017-08-22HU00007179541,08464032.726.300
2017-08-21HU00007179541,08452532.722.800
2017-08-18HU00007179541,08423932.666.600
2017-08-17HU00007179541,08402032.458.400
2017-08-16HU00007179541,08390532.295.700
2017-08-15HU00007179541,08380632.292.800
2017-08-14HU00007179541,08368532.113.800
2017-08-11HU00007179541,08337432.073.900
2017-08-10HU00007179541,08327132.036.000
2017-08-09HU00007179541,08317631.990.600
2017-08-08HU00007179541,08309431.936.000
2017-08-07HU00007179541,08301231.692.000
2017-08-04HU00007179541,08273631.684.000
2017-08-03HU00007179541,08151531.639.400
2017-08-02HU00007179541,08142831.552.800
2017-08-01HU00007179541,08131431.527.200
2017-07-31HU00007179541,08115331.522.500
2017-07-28HU00007179541,08079831.500.100
2017-07-27HU00007179541,08064531.480.200
2017-07-26HU00007179541,08057031.478.000
2017-07-25HU00007179541,08047831.452.600
2017-07-24HU00007179541,08032331.338.600
2017-07-21HU00007179541,07990631.277.600
2017-07-20HU00007179541,07982731.275.300
2017-07-19HU00007179541,07969231.186.900
2017-07-18HU00007179541,07961031.130.200
2017-07-17HU00007179541,07946931.060.200
2017-07-14HU00007179541,07904030.961.600
2017-07-13HU00007179541,07754530.828.500
2017-07-12HU00007179541,07738230.779.400
2017-07-11HU00007179541,07726730.594.500
2017-07-10HU00007179541,07713930.444.000
2017-07-07HU00007179541,07667530.421.700
2017-07-06HU00007179541,07642130.023.900
2017-07-05HU00007179541,07633229.906.600
2017-07-04HU00007179541,07618329.878.600
2017-07-03HU00007179541,07607529.831.200
2017-06-30HU00007179541,07574529.668.500
2017-06-29HU00007179541,07562529.402.200
2017-06-28HU00007179541,07543129.363.900
2017-06-27HU00007179541,07551429.168.100
2017-06-26HU00007179541,07509728.968.000
2017-06-23HU00007179541,07456528.523.800
2017-06-22HU00007179541,07533828.494.000
2017-06-21HU00007179541,07121028.171.000
2017-06-20HU00007179541,06918827.820.600
2017-06-19HU00007179541,07013827.765.000
2017-06-16HU00007179541,06708027.640.500
2017-06-15HU00007179541,06693227.548.100
2017-06-14HU00007179541,06677427.302.700
2017-06-13HU00007179541,06660427.269.300
2017-06-12HU00007179541,06646027.199.900
2017-06-09HU00007179541,06619827.146.300
2017-06-08HU00007179541,06604027.120.500
2017-06-07HU00007179541,06587926.991.400
2017-06-06HU00007179541,06572926.964.300
2017-06-02HU00007179541,06519926.282.500
2017-06-01HU00007179541,06513526.134.700
2017-05-31HU00007179541,06496026.096.700
2017-05-30HU00007179541,06476526.077.100
2017-05-29HU00007179541,06455826.006.500
2017-05-26HU00007179541,06406325.951.400
2017-05-25HU00007179541,06390625.487.200
2017-05-24HU00007179541,06332825.403.600
2017-05-23HU00007179541,06313525.238.600
2017-05-22HU00007179541,06297025.073.200
2017-05-19HU00007179541,06246824.965.400
2017-05-18HU00007179541,06230424.806.000
2017-05-17HU00007179541,06215924.736.500
2017-05-16HU00007179541,06197324.656.800
2017-05-15HU00007179541,06179924.552.700
2017-05-12HU00007179541,06130524.407.600
2017-05-11HU00007179541,06116423.971.400
2017-05-10HU00007179541,06124723.899.900
2017-05-09HU00007179541,06107423.807.600
2017-05-08HU00007179541,06094223.670.600
2017-05-05HU00007179541,06027423.531.500
2017-05-04HU00007179541,06012523.460.100
2017-05-03HU00007179541,05933523.380.300
2017-05-02HU00007179541,05875423.204.200
2017-04-28HU00007179541,05813823.045.700
2017-04-27HU00007179541,05800023.006.500
2017-04-26HU00007179541,05776723.001.400
2017-04-25HU00007179541,05731221.643.500
2017-04-24HU00007179541,05652821.553.100
2017-04-21HU00007179541,05599121.338.000
2017-04-20HU00007179541,05587021.323.600
2017-04-19HU00007179541,05572121.302.200
2017-04-18HU00007179541,05555721.118.900
2017-04-13HU00007179541,05275820.921.800
2017-04-12HU00007179541,05259320.716.400
2017-04-11HU00007179541,05239520.471.300
2017-04-10HU00007179541,05221820.404.500
2017-04-07HU00007179541,05170120.384.000
2017-04-06HU00007179541,05138020.328.500
2017-04-05HU00007179541,05119020.039.800
2017-04-04HU00007179541,05101219.961.500
2017-04-03HU00007179541,05120619.799.100
2017-03-31HU00007179541,05168519.495.100
2017-03-30HU00007179541,05139319.157.600
2017-03-29HU00007179541,05111519.077.500
2017-03-28HU00007179541,05084319.041.000
2017-03-27HU00007179541,05058119.008.400
2017-03-24HU00007179541,04993018.599.800
2017-03-23HU00007179541,04968918.588.500
2017-03-22HU00007179541,04948418.532.600
2017-03-21HU00007179541,04923218.427.200
2017-03-20HU00007179541,04908417.988.900
2017-03-17HU00007179541,04850917.955.800
2017-03-16HU00007179541,04534617.901.700
2017-03-14HU00007179541,04496117.750.200
2017-03-13HU00007179541,04474317.612.000
2017-03-10HU00007179541,04400517.293.900
2017-03-09HU00007179541,04406917.246.100
2017-03-08HU00007179541,04388617.120.600
2017-03-07HU00007179541,04354217.061.000
2017-03-06HU00007179541,04334416.781.500
2017-03-03HU00007179541,04276216.489.800
2017-03-02HU00007179541,04226316.312.000
2017-03-01HU00007179541,04219516.184.900
2017-02-28HU00007179541,04197316.050.900
2017-02-27HU00007179541,04168615.710.600
2017-02-24HU00007179541,04101815.666.800
2017-02-23HU00007179541,04073915.646.500
2017-02-22HU00007179541,04044515.536.200
2017-02-21HU00007179541,04022114.962.300
2017-02-20HU00007179541,03995114.870.200
2017-02-17HU00007179541,03927914.523.300
2017-02-16HU00007179541,03904414.375.000
2017-02-15HU00007179541,03878414.214.400
2017-02-14HU00007179541,03853514.049.200
2017-02-13HU00007179541,03826413.728.000
2017-02-10HU00007179541,03773413.691.300
2017-02-09HU00007179541,03748513.649.100
2017-02-08HU00007179541,03728213.455.300
2017-02-07HU00007179541,03681013.439.000
2017-02-06HU00007179541,03656312.895.900
2017-02-03HU00007179541,03520412.757.200
2017-02-02HU00007179541,03500712.688.400
2017-02-01HU00007179541,03497012.669.200
2017-01-31HU00007179541,03470512.498.500
2017-01-30HU00007179541,03440612.027.900
2017-01-27HU00007179541,03347211.417.000
2017-01-26HU00007179541,03321811.357.600
2017-01-25HU00007179541,03295511.334.900
2017-01-24HU00007179541,03271211.332.300
2017-01-23HU00007179541,03244411.329.300
2017-01-20HU00007179541,03168911.213.000
2017-01-19HU00007179541,03143411.094.400
2017-01-18HU00007179541,03117711.044.300
2017-01-17HU00007179541,03091510.989.000
2017-01-16HU00007179541,03067310.966.600
2017-01-13HU00007179541,03239910.837.700
2017-01-12HU00007179541,03217010.788.000
2017-01-11HU00007179541,03189210.643.000
2017-01-10HU00007179541,03163310.528.700
2017-01-09HU00007179541,03138410.479.600
2017-01-06HU00007179541,03073010.392.900
2017-01-05HU00007179541,03051110.215.100
2017-01-04HU00007179541,03031610.198.400
2017-01-03HU00007179541,03007910.183.900
2017-01-02HU00007179541,02950310.178.200
2016-12-30HU00007179541,02865710.087.300
2016-12-29HU00007179541,02810510.023.900
2016-12-28HU00007179541,0275719.967.820
2016-12-27HU00007179541,0270469.899.450
2016-12-23HU00007179541,0258359.848.180
2016-12-22HU00007179541,0252359.777.200
2016-12-21HU00007179541,0248979.315.850
2016-12-20HU00007179541,0244838.960.360
2016-12-19HU00007179541,0243628.781.840
2016-12-16HU00007179541,0203558.577.440
2016-12-15HU00007179541,0199878.446.120
2016-12-14HU00007179541,0195658.427.850
2016-12-13HU00007179541,0191358.201.080
2016-12-12HU00007179541,0186378.013.140
2016-12-09HU00007179541,0179847.791.120
2016-12-08HU00007179541,0173727.403.340
2016-12-07HU00007179541,0171277.270.930
2016-12-06HU00007179541,0166367.045.020
2016-12-05HU00007179541,0159926.952.620
2016-12-02HU00007179541,0182336.323.040
2016-12-01HU00007179541,0132666.166.520
2016-11-30HU00007179541,0134276.090.450
2016-11-29HU00007179541,0099335.487.020
2016-11-28HU00007179541,0074214.757.630
2016-11-25HU00007179541,0080404.222.020
2016-11-24HU00007179541,0029843.443.230
2016-11-23HU00007179540,9993212.473.230
2016-11-22HU00007179541,0028681.003
2016-11-21HU00007179541,0034241.003