Aktuális árfolyam
9.742,4075
2019-12-20
Eszközérték
5.904 M
Forint
Hozam (1 év)
+0,39%
Évesített hozam
+2,44%
Maximum ár
9.759,0151
Minimum ár
9.690,1636
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2019-12-20 | 9.742,407500 | - |
| 2019-12-19 | 9.759,015100 | +0,17% |
| 2019-12-18 | 9.758,911800 | 0,00% |
| 2019-12-17 | 9.758,807600 | 0,00% |
| 2019-12-16 | 9.758,701600 | 0,00% |
| 2019-12-13 | 9.758,378900 | 0,00% |
| 2019-12-12 | 9.737,719800 | -0,21% |
| 2019-12-11 | 9.737,354300 | 0,00% |
| 2019-12-10 | 9.737,143500 | 0,00% |
| 2019-12-09 | 9.740,398800 | +0,03% |
| 2019-12-06 | 9.739,106900 | -0,01% |
| 2019-12-05 | 9.733,996900 | -0,05% |
| 2019-12-04 | 9.732,830400 | -0,01% |
| 2019-12-03 | 9.735,665800 | +0,03% |
| 2019-12-02 | 9.737,791400 | +0,02% |
| 2019-11-29 | 9.741,626900 | +0,04% |
| 2019-11-28 | 9.741,417300 | 0,00% |
| 2019-11-27 | 9.739,248200 | -0,02% |
| 2019-11-26 | 9.736,654900 | -0,03% |
| 2019-11-25 | 9.752,279900 | +0,16% |
| 2019-11-22 | 9.743,245500 | -0,09% |
| 2019-11-21 | 9.716,944100 | -0,27% |
| 2019-11-20 | 9.723,411000 | +0,07% |
| 2019-11-19 | 9.719,575000 | -0,04% |
| 2019-11-18 | 9.722,635500 | +0,03% |
| 2019-11-15 | 9.710,819000 | -0,12% |
| 2019-11-14 | 9.704,796500 | -0,06% |
| 2019-11-13 | 9.706,029100 | +0,01% |
| 2019-11-12 | 9.706,651200 | +0,01% |
| 2019-11-11 | 9.708,329400 | +0,02% |
| 2019-11-08 | 9.717,926200 | +0,10% |
| 2019-11-07 | 9.722,432100 | +0,05% |
| 2019-11-06 | 9.722,785500 | +0,00% |
| 2019-11-05 | 9.726,770900 | +0,04% |
| 2019-11-04 | 9.729,455500 | +0,03% |
| 2019-10-31 | 9.707,055200 | -0,23% |
| 2019-10-30 | 9.709,588800 | +0,03% |
| 2019-10-29 | 9.704,358500 | -0,05% |
| 2019-10-28 | 9.697,358400 | -0,07% |
| 2019-10-25 | 9.690,163600 | -0,07% |
| 2019-10-24 | 9.701,260800 | +0,11% |
| 2019-10-22 | 9.704,097600 | +0,03% |