Aktuális árfolyam
1,0481
2025-10-17
Eszközérték
1 M
Forint
Hozam (1 év)
+6,58%
Évesített hozam
+4,89%
Maximum ár
1,0482
Minimum ár
0,9834
Volatilitás
1,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,048123 | - |
| 2025-10-16 | 1,048150 | +0,00% |
| 2025-10-15 | 1,047955 | -0,02% |
| 2025-10-14 | 1,047549 | -0,04% |
| 2025-10-13 | 1,047466 | -0,01% |
| 2025-10-10 | 1,047271 | -0,02% |
| 2025-10-09 | 1,047361 | +0,01% |
| 2025-10-08 | 1,047406 | +0,00% |
| 2025-10-07 | 1,047248 | -0,02% |
| 2025-10-06 | 1,047276 | +0,00% |
| 2025-10-03 | 1,047259 | 0,00% |
| 2025-10-02 | 1,047044 | -0,02% |
| 2025-10-01 | 1,046827 | -0,02% |
| 2025-09-30 | 1,046831 | +0,00% |
| 2025-09-29 | 1,046718 | -0,01% |
| 2025-09-26 | 1,046159 | -0,05% |
| 2025-09-25 | 1,046098 | -0,01% |
| 2025-09-24 | 1,046253 | +0,01% |
| 2025-09-23 | 1,046320 | +0,01% |
| 2025-09-22 | 1,046285 | 0,00% |
| 2025-09-19 | 1,046098 | -0,02% |
| 2025-09-18 | 1,046322 | +0,02% |
| 2025-09-17 | 1,046283 | 0,00% |
| 2025-09-16 | 1,046095 | -0,02% |
| 2025-09-15 | 1,045964 | -0,01% |
| 2025-09-12 | 1,045743 | -0,02% |
| 2025-09-11 | 1,044745 | -0,10% |
| 2025-09-10 | 1,044611 | -0,01% |
| 2025-09-09 | 1,044467 | -0,01% |
| 2025-09-08 | 1,044673 | +0,02% |
| 2025-09-05 | 1,044176 | -0,05% |
| 2025-09-04 | 1,043769 | -0,04% |
| 2025-09-03 | 1,043478 | -0,03% |
| 2025-09-02 | 1,043154 | -0,03% |
| 2025-09-01 | 1,042842 | -0,03% |
| 2025-08-29 | 1,042761 | -0,01% |
| 2025-08-28 | 1,042642 | -0,01% |
| 2025-08-27 | 1,042549 | -0,01% |
| 2025-08-26 | 1,042552 | +0,00% |
| 2025-08-25 | 1,042182 | -0,04% |
| 2025-08-22 | 1,042056 | -0,01% |
| 2025-08-21 | 1,041884 | -0,02% |
| 2025-08-19 | 1,041823 | -0,01% |
| 2025-08-18 | 1,041751 | -0,01% |
| 2025-08-15 | 1,041468 | -0,03% |
| 2025-08-14 | 1,041620 | +0,01% |
| 2025-08-13 | 1,041609 | 0,00% |
| 2025-08-12 | 1,041279 | -0,03% |
| 2025-08-11 | 1,041309 | +0,00% |
| 2025-08-08 | 1,041016 | -0,03% |
| 2025-08-07 | 1,040938 | -0,01% |
| 2025-08-06 | 1,040551 | -0,04% |
| 2025-08-05 | 1,040662 | +0,01% |
| 2025-08-04 | 1,040490 | -0,02% |
| 2025-07-31 | 1,039786 | -0,07% |
| 2025-07-30 | 1,039957 | +0,02% |
| 2025-07-29 | 1,039870 | -0,01% |
| 2025-07-28 | 1,039663 | -0,02% |
| 2025-07-25 | 1,039114 | -0,05% |
| 2025-07-24 | 1,039089 | 0,00% |
| 2025-07-23 | 1,039522 | +0,04% |
| 2025-07-22 | 1,039333 | -0,02% |
| 2025-07-21 | 1,038483 | -0,08% |
| 2025-07-18 | 1,037624 | -0,08% |
| 2025-07-17 | 1,037034 | -0,06% |
| 2025-07-16 | 1,037276 | +0,02% |
| 2025-07-15 | 1,037668 | +0,04% |
| 2025-07-14 | 1,037530 | -0,01% |
| 2025-07-11 | 1,037217 | -0,03% |
| 2025-07-10 | 1,037144 | -0,01% |
| 2025-07-09 | 1,036875 | -0,03% |
| 2025-07-08 | 1,036881 | +0,00% |
| 2025-07-07 | 1,036948 | +0,01% |
| 2025-07-04 | 1,037109 | +0,02% |
| 2025-07-03 | 1,036680 | -0,04% |
| 2025-07-02 | 1,036091 | -0,06% |
| 2025-07-01 | 1,035677 | -0,04% |
| 2025-06-30 | 1,035106 | -0,06% |
| 2025-06-27 | 1,034841 | -0,03% |
| 2025-06-26 | 1,035085 | +0,02% |
| 2025-06-25 | 1,034898 | -0,02% |
| 2025-06-24 | 1,034712 | -0,02% |
| 2025-06-23 | 1,034086 | -0,06% |
| 2025-06-20 | 1,033566 | -0,05% |
| 2025-06-19 | 1,033339 | -0,02% |
| 2025-06-18 | 1,033634 | +0,03% |
| 2025-06-17 | 1,033283 | -0,03% |
| 2025-06-16 | 1,032928 | -0,03% |
| 2025-06-13 | 1,032565 | -0,04% |
| 2025-06-12 | 1,032639 | +0,01% |
| 2025-06-11 | 1,032173 | -0,05% |
| 2025-06-10 | 1,032090 | -0,01% |
| 2025-06-06 | 1,029822 | -0,22% |
| 2025-06-05 | 1,029585 | -0,02% |
| 2025-06-04 | 1,029409 | -0,02% |
| 2025-06-03 | 1,028892 | -0,05% |
| 2025-05-30 | 1,029032 | +0,01% |
| 2025-05-29 | 1,028907 | -0,01% |
| 2025-05-28 | 1,028441 | -0,05% |
| 2025-05-27 | 1,028310 | -0,01% |
| 2025-05-26 | 1,027458 | -0,08% |
| 2025-05-23 | 1,027223 | -0,02% |
| 2025-05-22 | 1,026575 | -0,06% |
| 2025-05-21 | 1,026825 | +0,02% |
| 2025-05-20 | 1,027066 | +0,02% |
| 2025-05-19 | 1,025905 | -0,11% |
| 2025-05-16 | 1,024537 | -0,13% |
| 2025-05-15 | 1,024294 | -0,02% |
| 2025-05-14 | 1,024431 | +0,01% |
| 2025-05-13 | 1,024365 | -0,01% |
| 2025-05-12 | 1,023936 | -0,04% |
| 2025-05-09 | 1,023500 | -0,04% |
| 2025-05-08 | 1,023427 | -0,01% |
| 2025-05-07 | 1,024647 | +0,12% |
| 2025-05-06 | 1,023558 | -0,11% |
| 2025-05-05 | 1,024708 | +0,11% |
| 2025-04-30 | 1,025371 | +0,06% |
| 2025-04-29 | 1,025395 | +0,00% |
| 2025-04-28 | 1,025178 | -0,02% |
| 2025-04-25 | 1,025052 | -0,01% |
| 2025-04-24 | 1,024559 | -0,05% |
| 2025-04-23 | 1,023836 | -0,07% |
| 2025-04-22 | 1,023518 | -0,03% |
| 2025-04-17 | 1,022336 | -0,12% |
| 2025-04-16 | 1,021283 | -0,10% |
| 2025-04-15 | 1,020745 | -0,05% |
| 2025-04-14 | 1,020043 | -0,07% |
| 2025-04-11 | 1,019144 | -0,09% |
| 2025-04-10 | 1,019855 | +0,07% |
| 2025-04-09 | 1,018460 | -0,14% |
| 2025-04-08 | 1,020272 | +0,18% |
| 2025-04-07 | 1,020518 | +0,02% |
| 2025-04-04 | 1,020856 | +0,03% |
| 2025-04-03 | 1,020833 | 0,00% |
| 2025-04-02 | 1,019658 | -0,12% |
| 2025-04-01 | 1,019522 | -0,01% |
| 2025-03-31 | 1,019513 | 0,00% |
| 2025-03-28 | 1,019282 | -0,02% |
| 2025-03-27 | 1,019112 | -0,02% |
| 2025-03-26 | 1,019208 | +0,01% |
| 2025-03-25 | 1,019006 | -0,02% |
| 2025-03-24 | 1,018696 | -0,03% |
| 2025-03-21 | 1,018273 | -0,04% |
| 2025-03-20 | 1,018194 | -0,01% |
| 2025-03-19 | 1,017781 | -0,04% |
| 2025-03-18 | 1,017594 | -0,02% |
| 2025-03-17 | 1,017453 | -0,01% |
| 2025-03-14 | 1,016850 | -0,06% |
| 2025-03-13 | 1,016964 | +0,01% |
| 2025-03-12 | 1,016626 | -0,03% |
| 2025-03-11 | 1,016512 | -0,01% |
| 2025-03-10 | 1,016564 | +0,01% |
| 2025-03-07 | 1,016590 | +0,00% |
| 2025-03-06 | 1,015911 | -0,07% |
| 2025-03-05 | 1,016248 | +0,03% |
| 2025-03-04 | 1,016995 | +0,07% |
| 2025-03-03 | 1,016751 | -0,02% |
| 2025-02-28 | 1,016730 | 0,00% |
| 2025-02-27 | 1,016504 | -0,02% |
| 2025-02-26 | 1,016211 | -0,03% |
| 2025-02-25 | 1,015625 | -0,06% |
| 2025-02-24 | 1,015674 | +0,00% |
| 2025-02-21 | 1,015287 | -0,04% |
| 2025-02-20 | 1,014929 | -0,04% |
| 2025-02-19 | 1,014518 | -0,04% |
| 2025-02-18 | 1,014606 | +0,01% |
| 2025-02-17 | 1,014348 | -0,03% |
| 2025-02-14 | 1,014392 | +0,00% |
| 2025-02-13 | 1,012367 | -0,20% |
| 2025-02-12 | 1,011964 | -0,04% |
| 2025-02-11 | 1,012692 | +0,07% |
| 2025-02-10 | 1,012088 | -0,06% |
| 2025-02-07 | 1,011969 | -0,01% |
| 2025-02-06 | 1,011846 | -0,01% |
| 2025-02-05 | 1,011661 | -0,02% |
| 2025-02-04 | 1,011402 | -0,03% |
| 2025-02-03 | 1,011178 | -0,02% |
| 2025-01-31 | 1,010697 | -0,05% |
| 2025-01-30 | 1,010092 | -0,06% |
| 2025-01-29 | 1,009725 | -0,04% |
| 2025-01-28 | 1,009425 | -0,03% |
| 2025-01-27 | 1,009289 | -0,01% |
| 2025-01-24 | 1,008994 | -0,03% |
| 2025-01-23 | 1,009001 | +0,00% |
| 2025-01-22 | 1,009046 | +0,00% |
| 2025-01-21 | 1,008403 | -0,06% |
| 2025-01-20 | 1,008141 | -0,03% |
| 2025-01-17 | 1,007860 | -0,03% |
| 2025-01-16 | 1,008874 | +0,10% |
| 2025-01-15 | 1,008859 | 0,00% |
| 2025-01-14 | 1,006891 | -0,20% |
| 2025-01-13 | 1,006821 | -0,01% |
| 2025-01-10 | 1,007111 | +0,03% |
| 2025-01-09 | 1,007168 | +0,01% |
| 2025-01-08 | 1,007333 | +0,02% |
| 2025-01-07 | 1,007356 | +0,00% |
| 2025-01-06 | 1,007363 | +0,00% |
| 2024-12-31 | 1,007589 | +0,02% |
| 2024-12-30 | 1,007430 | -0,02% |
| 2024-12-23 | 1,006736 | -0,07% |
| 2024-12-20 | 1,006559 | -0,02% |
| 2024-12-19 | 1,006521 | 0,00% |
| 2024-12-18 | 1,006669 | +0,01% |
| 2024-12-17 | 1,006945 | +0,03% |
| 2024-12-16 | 1,007023 | +0,01% |
| 2024-12-13 | 1,006512 | -0,05% |
| 2024-12-12 | 1,006777 | +0,03% |
| 2024-12-11 | 1,006921 | +0,01% |
| 2024-12-10 | 1,006652 | -0,03% |
| 2024-12-09 | 1,006267 | -0,04% |
| 2024-12-06 | 1,005760 | -0,05% |
| 2024-12-05 | 1,005535 | -0,02% |
| 2024-12-04 | 1,005697 | +0,02% |
| 2024-12-03 | 1,005610 | -0,01% |
| 2024-12-02 | 1,005595 | 0,00% |
| 2024-11-29 | 1,005089 | -0,05% |
| 2024-11-28 | 1,004806 | -0,03% |
| 2024-11-27 | 1,004475 | -0,03% |
| 2024-11-26 | 1,004256 | -0,02% |
| 2024-11-25 | 1,004259 | +0,00% |
| 2024-11-22 | 1,004208 | -0,01% |
| 2024-11-21 | 1,003473 | -0,07% |
| 2024-11-20 | 1,003156 | -0,03% |
| 2024-11-19 | 1,003109 | 0,00% |
| 2024-11-18 | 1,003093 | 0,00% |
| 2024-11-15 | 1,002933 | -0,02% |
| 2024-11-14 | 1,003143 | +0,02% |
| 2024-11-13 | 1,002603 | -0,05% |
| 2024-11-12 | 1,001983 | -0,06% |
| 2024-11-11 | 1,002463 | +0,05% |
| 2024-11-08 | 1,001557 | -0,09% |
| 2024-11-07 | 1,001703 | +0,01% |
| 2024-11-06 | 1,001285 | -0,04% |
| 2024-11-05 | 1,000757 | -0,05% |
| 2024-11-04 | 1,000603 | -0,02% |
| 2024-10-31 | 1,000170 | -0,04% |
| 2024-10-30 | 1,000640 | +0,05% |
| 2024-10-29 | 1,001066 | +0,04% |
| 2024-10-28 | 1,001483 | +0,04% |
| 2024-10-25 | 1,001103 | -0,04% |
| 2024-10-24 | 1,001510 | +0,04% |
| 2024-10-22 | 1,000582 | -0,09% |
| 2024-10-21 | 1,001160 | +0,06% |
| 2024-10-18 | 1,001544 | +0,04% |
| 2024-10-17 | 1,000937 | -0,06% |
| 2024-10-16 | 1,000770 | -0,02% |
| 2024-10-15 | 1,000470 | -0,03% |
| 2024-10-14 | 1,000111 | -0,04% |
| 2024-10-11 | 0,999954 | -0,02% |
| 2024-10-10 | 1,000002 | +0,00% |
| 2024-10-09 | 0,999799 | -0,02% |
| 2024-10-08 | 1,000004 | +0,02% |
| 2024-10-07 | 0,999736 | -0,03% |
| 2024-10-04 | 1,000189 | +0,05% |
| 2024-10-03 | 1,000723 | +0,05% |
| 2024-10-02 | 1,000830 | +0,01% |
| 2024-10-01 | 1,000868 | +0,00% |
| 2024-09-30 | 1,000235 | -0,06% |
| 2024-09-27 | 1,000107 | -0,01% |
| 2024-09-26 | 0,999766 | -0,03% |
| 2024-09-25 | 0,999563 | -0,02% |
| 2024-09-24 | 0,999604 | +0,00% |
| 2024-09-23 | 0,999172 | -0,04% |
| 2024-09-20 | 0,998470 | -0,07% |
| 2024-09-19 | 0,998406 | -0,01% |
| 2024-09-18 | 0,997774 | -0,06% |
| 2024-09-17 | 0,998030 | +0,03% |
| 2024-09-16 | 0,998182 | +0,02% |
| 2024-09-13 | 0,997697 | -0,05% |
| 2024-09-12 | 0,997600 | -0,01% |
| 2024-09-11 | 0,997790 | +0,02% |
| 2024-09-10 | 0,997376 | -0,04% |
| 2024-09-09 | 0,996991 | -0,04% |
| 2024-09-06 | 0,996786 | -0,02% |
| 2024-09-05 | 0,996379 | -0,04% |
| 2024-09-03 | 0,995383 | -0,10% |
| 2024-09-02 | 0,994962 | -0,04% |
| 2024-08-30 | 0,995095 | +0,01% |
| 2024-08-29 | 0,995157 | +0,01% |
| 2024-08-28 | 0,995088 | -0,01% |
| 2024-08-27 | 0,995021 | -0,01% |
| 2024-08-26 | 0,995356 | +0,03% |
| 2024-08-23 | 0,995406 | +0,01% |
| 2024-08-22 | 0,994894 | -0,05% |
| 2024-08-21 | 0,995053 | +0,02% |
| 2024-08-16 | 0,994008 | -0,11% |
| 2024-08-15 | 0,993604 | -0,04% |
| 2024-08-14 | 0,994241 | +0,06% |
| 2024-08-13 | 0,994122 | -0,01% |
| 2024-08-12 | 0,993452 | -0,07% |
| 2024-08-09 | 0,993342 | -0,01% |
| 2024-08-08 | 0,993013 | -0,03% |
| 2024-08-07 | 0,992867 | -0,01% |
| 2024-08-06 | 0,993076 | +0,02% |
| 2024-08-05 | 0,993056 | 0,00% |
| 2024-08-02 | 0,992797 | -0,03% |
| 2024-08-01 | 0,992030 | -0,08% |
| 2024-07-31 | 0,991467 | -0,06% |
| 2024-07-30 | 0,991043 | -0,04% |
| 2024-07-29 | 0,990698 | -0,03% |
| 2024-07-26 | 0,989938 | -0,08% |
| 2024-07-25 | 0,990035 | +0,01% |
| 2024-07-24 | 0,989503 | -0,05% |
| 2024-07-23 | 0,989147 | -0,04% |
| 2024-07-22 | 0,988841 | -0,03% |
| 2024-07-19 | 0,988932 | +0,01% |
| 2024-07-18 | 0,988841 | -0,01% |
| 2024-07-17 | 0,988757 | -0,01% |
| 2024-07-16 | 0,988758 | +0,00% |
| 2024-07-15 | 0,988235 | -0,05% |
| 2024-07-12 | 0,987622 | -0,06% |
| 2024-07-11 | 0,987549 | -0,01% |
| 2024-07-10 | 0,986455 | -0,11% |
| 2024-07-09 | 0,986187 | -0,03% |
| 2024-07-08 | 0,986241 | +0,01% |
| 2024-07-05 | 0,985874 | -0,04% |
| 2024-07-04 | 0,985195 | -0,07% |
| 2024-07-03 | 0,985110 | -0,01% |
| 2024-07-02 | 0,984958 | -0,02% |
| 2024-07-01 | 0,984481 | -0,05% |
| 2024-06-28 | 0,984660 | +0,02% |
| 2024-06-27 | 0,984659 | 0,00% |
| 2024-06-26 | 0,984466 | -0,02% |
| 2024-06-25 | 0,984558 | +0,01% |
| 2024-06-24 | 0,984306 | -0,03% |
| 2024-06-21 | 0,984174 | -0,01% |
| 2024-06-20 | 0,983860 | -0,03% |
| 2024-06-19 | 0,983838 | 0,00% |
| 2024-06-18 | 0,983883 | +0,00% |
| 2024-06-17 | 0,983628 | -0,03% |
| 2024-06-14 | 0,983704 | +0,01% |
| 2024-06-13 | 0,983436 | -0,03% |