maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-10-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Euró Rövid Kötvény Alap I sorozat
Évesített hozam: 0,31%

dátum azonosító árfolyam* eszközérték
2020-11-26HU00007178301,0127331.188.540
2020-11-25HU00007178301,0128111.188.630
2020-11-24HU00007178301,0117231.187.360
2020-11-23HU00007178301,0098911.185.210
2020-11-20HU00007178301,0093671.184.590
2020-11-19HU00007178301,0087761.183.900
2020-11-18HU00007178301,0077911.182.740
2020-11-17HU00007178301,0066171.181.360
2020-11-16HU00007178301,0054141.179.950
2020-11-13HU00007178301,0037421.177.990

2020-11-12HU00007178301,0029881.177.100
2020-11-11HU00007178301,0003821.174.050
2020-11-10HU00007178301,0002361.173.870
2020-11-09HU00007178300,9995901.173.120
2020-11-06HU00007178300,9966671.169.690
2020-11-05HU00007178300,9970981.170.190
2020-11-04HU00007178300,9962091.169.150
2020-11-03HU00007178300,9954381.168.240
2020-11-02HU00007178300,9953151.168.100
2020-10-30HU00007178300,9954101.168.210
2020-10-29HU00007178300,9958381.168.710
2020-10-28HU00007178300,9965071.169.500
2020-10-27HU00007178300,9979181.171.150
2020-10-26HU00007178300,9977401.170.950
2020-10-22HU00007178300,9979831.171.230
2020-10-21HU00007178300,9979631.171.210
2020-10-20HU00007178300,9980061.171.260
2020-10-19HU00007178300,9984961.171.830
2020-10-16HU00007178300,9987611.172.140
2020-10-15HU00007178300,9979631.171.210
2020-10-14HU00007178300,9981571.171.440
2020-10-13HU00007178300,9966841.169.710
2020-10-12HU00007178300,9961171.169.040
2020-10-09HU00007178300,9954201.168.220
2020-10-08HU00007178300,9953571.168.150
2020-10-07HU00007178300,9950941.167.840
2020-10-06HU00007178300,9953121.168.100
2020-10-05HU00007178300,9950231.167.760
2020-10-02HU00007178300,9948811.167.590
2020-10-01HU00007178300,9958911.168.780
2020-09-30HU00007178300,9960041.168.910
2020-09-29HU00007178300,9954021.168.200
2020-09-28HU00007178300,9963101.169.270
2020-09-25HU00007178300,9956491.168.490
2020-09-24HU00007178300,9965731.169.580
2020-09-23HU00007178300,9988401.172.240
2020-09-22HU00007178300,9994151.172.910
2020-09-21HU00007178300,9995031.173.010
2020-09-18HU00007178300,9998951.173.470
2020-09-17HU00007178300,9993401.172.820
2020-09-16HU00007178300,9994881.173.000
2020-09-15HU00007178301,0044471.178.820
2020-09-14HU00007178301,0040271.178.320
2020-09-11HU00007178301,0039851.178.270
2020-09-10HU00007178301,0028471.176.940
2020-09-09HU00007178301,0026661.176.730
2020-09-08HU00007178301,0029941.177.110
2020-09-07HU00007178301,0029741.177.090
2020-09-04HU00007178301,0023061.176.300
2020-09-03HU00007178301,0021761.176.150
2020-09-02HU00007178301,0014921.175.350
2020-09-01HU00007178301,0008941.174.650
2020-08-31HU00007178300,9997001.173.250
2020-08-28HU00007178300,9995781.173.100
2020-08-27HU00007178300,9992001.172.660
2020-08-26HU00007178300,9984791.171.810
2020-08-25HU00007178300,9984521.171.780
2020-08-24HU00007178300,9975121.170.680
2020-08-19HU00007178300,9962521.169.200
2020-08-18HU00007178300,9948481.167.550
2020-08-17HU00007178300,9949161.167.630
2020-08-14HU00007178300,9951711.167.930
2020-08-13HU00007178300,9945571.167.210
2020-08-12HU00007178300,9939431.166.490
2020-08-11HU00007178300,9934631.165.930
2020-08-10HU00007178300,9929681.165.350
2020-08-07HU00007178300,9919851.164.190
2020-08-06HU00007178300,9913771.263.750
2020-08-05HU00007178300,9898931.261.860
2020-08-04HU00007178300,9896581.261.560
2020-08-03HU00007178300,9889671.260.680
2020-07-31HU00007178300,9886921.260.330
2020-07-30HU00007178300,9886161.260.230
2020-07-29HU00007178300,9879261.259.350
2020-07-28HU00007178300,9864761.257.500
2020-07-27HU00007178300,9862681.257.240
2020-07-24HU00007178300,9853231.256.030
2020-07-23HU00007178300,9852031.255.880
2020-07-22HU00007178300,9843961.254.850
2020-07-21HU00007178300,9829371.252.990
2020-07-20HU00007178300,9821441.251.980
2020-07-17HU00007178300,9814871.251.140
2020-07-16HU00007178300,9808221.250.290
2020-07-15HU00007178300,9802881.249.610
2020-07-14HU00007178300,9786781.247.560
2020-07-13HU00007178300,9794571.248.550
2020-07-10HU00007178300,9784551.247.280
2020-07-09HU00007178300,9788411.247.770
2020-07-08HU00007178300,9787571.247.660
2020-07-07HU00007178300,9785841.247.440
2020-07-06HU00007178300,9780361.246.740
2020-07-03HU00007178300,9773871.245.920
2020-07-02HU00007178300,9768311.245.210
2020-07-01HU00007178300,9762191.244.430
2020-06-30HU00007178300,9759501.244.080
2020-06-29HU00007178300,9756121.243.650
2020-06-26HU00007178300,9754741.243.480
2020-06-25HU00007178300,9755781.243.610
2020-06-24HU00007178300,9756461.243.700
2020-06-23HU00007178300,9755681.243.600
2020-06-22HU00007178300,9750871.242.980
2020-06-19HU00007178300,9746691.242.450
2020-06-18HU00007178300,9737721.241.310
2020-06-17HU00007178300,9743371.242.030
2020-06-16HU00007178300,9728501.240.130
2020-06-15HU00007178300,9709461.237.700
2020-06-12HU00007178300,9704021.237.010
2020-06-11HU00007178300,9710461.237.830
2020-06-10HU00007178300,9728681.240.150
2020-06-09HU00007178300,9718591.238.870
2020-06-08HU00007178300,9716761.238.640
2020-06-05HU00007178300,9645421.229.540
2020-06-04HU00007178300,9610601.225.100
2020-06-03HU00007178300,9593631.222.940
2020-06-02HU00007178300,9559171.218.550
2020-05-29HU00007178300,9493941.210.230
2020-05-28HU00007178300,9474921.207.810
2020-05-27HU00007178300,9443641.203.820
2020-05-26HU00007178300,9406501.199.090
2020-05-25HU00007178300,9342771.190.960
2020-05-22HU00007178300,9336531.190.170
2020-05-21HU00007178300,9310661.186.870
2020-05-20HU00007178300,9265431.181.100
2020-05-19HU00007178300,9229701.176.550
2020-05-18HU00007178300,9210081.174.050
2020-05-15HU00007178300,9185041.170.850
2020-05-14HU00007178300,9167501.168.620
2020-05-13HU00007178300,9147671.166.090
2020-05-12HU00007178300,9143131.165.510
2020-05-11HU00007178300,9118871.162.420
2020-05-08HU00007178300,9085961.158.220
2020-05-07HU00007178300,9064751.155.520
2020-05-06HU00007178300,9035371.151.780
2020-05-05HU00007178300,9030841.151.200
2020-05-04HU00007178300,8998851.147.120
2020-04-30HU00007178300,8986551.145.550
2020-04-29HU00007178300,8961851.142.400
2020-04-28HU00007178300,8976001.144.210
2020-04-27HU00007178300,8954261.141.440
2020-04-24HU00007178300,8975091.144.090
2020-04-23HU00007178300,8965411.142.860
2020-04-22HU00007178300,8955721.141.620
2020-04-21HU00007178300,8953161.141.300
2020-04-20HU00007178300,8967501.143.120
2020-04-17HU00007178300,8978781.144.560
2020-04-16HU00007178300,8953961.141.400
2020-04-15HU00007178300,8970081.143.450
2020-04-14HU00007178300,8971261.143.600
2020-04-09HU00007178300,8921721.137.290
2020-04-08HU00007178300,8956651.141.740
2020-04-07HU00007178300,8967751.143.160
2020-04-06HU00007178300,8905391.135.210
2020-04-03HU00007178300,8971771.143.670
2020-04-02HU00007178300,8972481.143.760
2020-04-01HU00007178300,9014201.149.080
2020-03-31HU00007178300,9082771.157.820
2020-03-30HU00007178300,9089021.158.610
2020-03-27HU00007178300,9103021.160.400
2020-03-26HU00007178300,9076201.156.980
2020-03-25HU00007178300,9036921.151.970
2020-03-24HU00007178300,9119971.162.560
2020-03-23HU00007178300,9199031.172.640
2020-03-20HU00007178300,9338571.190.430
2020-03-19HU00007178300,9422341.201.100
2020-03-18HU00007178300,9601361.223.920
2020-03-17HU00007178300,9714631.238.360
2020-03-16HU00007178300,9874451.258.740
2020-03-13HU00007178301,0016811.276.880
2020-03-12HU00007178301,0090871.286.320
2020-03-11HU00007178301,0199181.300.130
2020-03-10HU00007178301,0263391.308.320
2020-03-09HU00007178301,0284871.311.060
2020-03-06HU00007178301,0415111.327.660
2020-03-05HU00007178301,0472601.334.990
2020-03-04HU00007178301,0485221.336.590
2020-03-03HU00007178301,0487271.336.860
2020-03-02HU00007178301,0479311.335.840
2020-02-28HU00007178301,0491801.337.430
2020-02-27HU00007178301,0526441.341.850
2020-02-26HU00007178301,0552861.345.220
2020-02-25HU00007178301,0577571.348.370
2020-02-24HU00007178301,0582601.349.010
2020-02-21HU00007178301,0587631.349.650
2020-02-20HU00007178301,0588961.349.820
2020-02-19HU00007178301,0585161.349.330
2020-02-18HU00007178301,0585471.349.370
2020-02-17HU00007178301,0578661.348.510
2020-02-14HU00007178301,0577881.348.410
2020-02-13HU00007178301,0576341.348.210
2020-02-12HU00007178301,0575921.348.160
2020-02-11HU00007178301,0572791.348.800
2020-02-10HU00007178301,0565861.347.910
2020-02-07HU00007178301,0565861.347.910
2020-02-06HU00007178301,0559201.347.060
2020-02-05HU00007178301,0558431.346.960
2020-02-04HU00007178301,0552051.346.150
2020-02-03HU00007178301,0549711.345.850
2020-01-31HU00007178301,0552371.346.190
2020-01-30HU00007178301,0552231.346.170
2020-01-29HU00007178301,0553801.346.380
2020-01-28HU00007178301,0547241.345.540
2020-01-27HU00007178301,0546401.345.430
2020-01-24HU00007178301,0547551.345.580
2020-01-23HU00007178301,0540731.344.710
2020-01-22HU00007178301,0538551.344.430
2020-01-21HU00007178301,0537041.344.240
2020-01-20HU00007178301,0527561.343.030
2020-01-17HU00007178301,0522151.447.560
2020-01-16HU00007178301,0518331.447.030
2020-01-15HU00007178301,0513331.446.340
2020-01-14HU00007178301,0508991.445.750
2020-01-13HU00007178301,0499411.444.430
2020-01-10HU00007178301,0487421.442.780
2020-01-09HU00007178301,0477531.441.420
2020-01-08HU00007178301,0471681.440.620
2020-01-07HU00007178301,0464531.439.630
2020-01-06HU00007178301,0460301.439.050
2020-01-03HU00007178301,0452861.438.030
2020-01-02HU00007178301,0451011.437.770
2019-12-31HU00007178301,0445701.437.040
2019-12-30HU00007178301,0448301.437.400
2019-12-23HU00007178301,0441211.436.420
2019-12-20HU00007178301,0433001.435.290
2019-12-19HU00007178301,0433011.435.300
2019-12-18HU00007178301,0433341.435.340
2019-12-17HU00007178301,0426471.434.400
2019-12-16HU00007178301,0423901.434.040
2019-12-13HU00007178301,0414621.432.760
2019-12-12HU00007178301,0412691.432.500
2019-12-11HU00007178301,0411271.432.300
2019-12-10HU00007178301,0409801.432.100
2019-12-09HU00007178301,0408581.431.930
2019-12-06HU00007178301,0403961.431.300
2019-12-05HU00007178301,0403841.431.280
2019-12-04HU00007178301,0405211.431.470
2019-12-03HU00007178301,0405741.431.540
2019-12-02HU00007178301,0409061.432.000
2019-11-29HU00007178301,0401431.430.950
2019-11-28HU00007178301,0402081.431.040
2019-11-27HU00007178301,0402401.431.080
2019-11-26HU00007178301,0407781.431.820
2019-11-25HU00007178301,0404621.431.390
2019-11-22HU00007178301,0398611.430.560
2019-11-21HU00007178301,0400781.430.860
2019-11-20HU00007178301,0400181.430.780
2019-11-19HU00007178301,0401921.431.020
2019-11-18HU00007178301,0402221.431.060
2019-11-15HU00007178301,0399021.430.620
2019-11-14HU00007178301,0397331.430.390
2019-11-13HU00007178301,0397881.430.460
2019-11-12HU00007178301,0397341.430.390
2019-11-11HU00007178301,0395471.430.130
2019-11-08HU00007178301,0395841.430.180
2019-11-07HU00007178301,0391191.429.540
2019-11-06HU00007178301,0389521.429.310
2019-11-05HU00007178301,0377751.427.690
2019-11-04HU00007178301,0374141.427.200
2019-10-31HU00007178301,0371721.426.860
2019-10-30HU00007178301,0372321.426.950
2019-10-29HU00007178301,0372231.426.930
2019-10-28HU00007178301,0368371.426.400
2019-10-25HU00007178301,0363741.425.770
2019-10-24HU00007178301,0361891.425.510
2019-10-22HU00007178301,0358871.425.100
2019-10-21HU00007178301,0350811.423.990
2019-10-18HU00007178301,0346601.423.410
2019-10-17HU00007178301,0342831.422.890
2019-10-16HU00007178301,0332591.421.480
2019-10-15HU00007178301,0324621.420.380
2019-10-14HU00007178301,0324801.420.410
2019-10-11HU00007178301,0326691.420.670
2019-10-10HU00007178301,0318001.419.470
2019-10-09HU00007178301,0322271.420.060
2019-10-08HU00007178301,0321211.419.910
2019-10-07HU00007178301,0319591.419.690
2019-10-04HU00007178301,0312711.418.750
2019-10-03HU00007178301,0312431.418.710
2019-10-02HU00007178301,0314671.419.010
2019-10-01HU00007178301,0314371.418.970
2019-09-30HU00007178301,0309871.418.350
2019-09-27HU00007178301,0308401.418.150
2019-09-26HU00007178301,0303471.417.470
2019-09-25HU00007178301,0301071.417.140
2019-09-24HU00007178301,0305491.417.750
2019-09-23HU00007178301,0303661.417.500
2019-09-20HU00007178301,0297481.416.650
2019-09-19HU00007178301,0299271.416.900
2019-09-18HU00007178301,0295961.416.440
2019-09-17HU00007178301,0233461.407.840
2019-09-16HU00007178301,0236331.408.240
2019-09-13HU00007178301,0232271.407.680
2019-09-12HU00007178301,0244271.409.330
2019-09-11HU00007178301,0237261.408.360
2019-09-10HU00007178301,0235791.408.160
2019-09-09HU00007178301,0233741.407.880
2019-09-06HU00007178301,0239931.408.730
2019-09-05HU00007178301,0236691.408.290
2019-09-04HU00007178301,0213651.405.120
2019-09-03HU00007178301,0201431.403.440
2019-09-02HU00007178301,0288351.415.390
2019-08-30HU00007178301,0287611.415.290
2019-08-29HU00007178301,0285931.415.060
2019-08-28HU00007178301,0294911.416.300
2019-08-27HU00007178301,0294751.416.270
2019-08-26HU00007178301,0289161.415.510
2019-08-23HU00007178301,0289101.415.500
2019-08-22HU00007178301,0305321.417.730
2019-08-21HU00007178301,0305021.417.690
2019-08-16HU00007178301,0281911.414.510
2019-08-15HU00007178301,0283861.414.780
2019-08-14HU00007178301,0297241.416.620
2019-08-13HU00007178301,0317501.419.400
2019-08-12HU00007178301,0320031.419.750
2019-08-09HU00007178301,0320231.419.780
2019-08-08HU00007178301,0321441.419.950
2019-08-07HU00007178301,0318781.419.580
2019-08-06HU00007178301,0322181.420.050
2019-08-05HU00007178301,0322381.420.080
2019-08-02HU00007178301,0328171.420.870
2019-08-01HU00007178301,0337121.422.100
2019-07-31HU00007178301,0336321.421.990
2019-07-30HU00007178301,0332281.421.440
2019-07-29HU00007178301,0331251.421.300
2019-07-26HU00007178301,0329821.421.100
2019-07-25HU00007178301,0329311.421.030
2019-07-24HU00007178301,0321861.420.000
2019-07-23HU00007178301,0323471.420.230
2019-07-22HU00007178301,0317641.419.420
2019-07-19HU00007178301,0322251.420.060
2019-07-18HU00007178301,0318611.419.560
2019-07-17HU00007178301,0322271.420.060
2019-07-16HU00007178301,0308841.418.210
2019-07-15HU00007178301,0310671.418.460
2019-07-12HU00007178301,0300741.417.100
2019-07-11HU00007178301,0296561.416.520
2019-07-10HU00007178301,0311161.418.530
2019-07-09HU00007178301,0312651.418.740
2019-07-08HU00007178301,0311151.418.530
2019-07-05HU00007178301,0308021.418.100
2019-07-04HU00007178301,0303321.417.450
2019-07-03HU00007178301,0299411.416.920
2019-07-02HU00007178301,028841515.668
2019-07-01HU00007178301,028322515.409
2019-06-28HU00007178301,027255514.874
2019-06-27HU00007178301,028460515.478
2019-06-26HU00007178301,027443514.968
2019-06-25HU00007178301,027407514.950
2019-06-24HU00007178301,027116514.804
2019-06-21HU00007178301,026552514.521
2019-06-20HU00007178301,026283514.386
2019-06-19HU00007178301,025620514.054
2019-06-18HU00007178301,025950514.220
2019-06-17HU00007178301,025077513.782
2019-06-14HU00007178301,024591513.538
2019-06-13HU00007178301,024433513.459
2019-06-12HU00007178301,024527513.506
2019-06-11HU00007178301,024690513.588
2019-06-07HU00007178301,023454512.968
2019-06-06HU00007178301,023624513.054
2019-06-05HU00007178301,023515512.999
2019-06-04HU00007178301,022892512.687
2019-06-03HU00007178301,022728512.604
2019-05-31HU00007178301,023059512.770
2019-05-30HU00007178301,023339512.911
2019-05-29HU00007178301,023086512.784
2019-05-28HU00007178301,023359512.921
2019-05-27HU00007178301,023605513.044
2019-05-24HU00007178301,023220512.851
2019-05-23HU00007178301,023196512.839
2019-05-22HU00007178301,023653513.068
2019-05-21HU00007178301,023113512.797
2019-05-20HU00007178301,022654512.567
2019-05-17HU00007178301,022558512.519
2019-05-16HU00007178301,022275512.378
2019-05-15HU00007178301,021897512.188
2019-05-14HU00007178301,021734512.106
2019-05-13HU00007178301,021464511.971
2019-05-10HU00007178301,021426511.952
2019-05-09HU00007178301,021177511.827
2019-05-08HU00007178301,021498511.988
2019-05-07HU00007178301,021529512.004
2019-05-06HU00007178301,021591512.034
2019-05-03HU00007178301,021396511.937
2019-05-02HU00007178301,021582512.030
2019-04-30HU00007178301,021203511.840
2019-04-29HU00007178301,021226511.852
2019-04-26HU00007178301,020701511.589
2019-04-25HU00007178301,020767511.622
2019-04-24HU00007178301,021380511.929
2019-04-23HU00007178301,020728511.602
2019-04-18HU00007178301,021291511.884
2019-04-17HU00007178301,021077511.777
2019-04-16HU00007178301,020901511.689
2019-04-15HU00007178301,020753511.614
2019-04-12HU00007178301,020037511.256
2019-04-11HU00007178301,020638511.557
2019-04-10HU00007178301,020771511.624
2019-04-09HU00007178301,019819511.146
2019-04-08HU00007178301,019557511.015
2019-04-05HU00007178301,018911510.691
2019-04-04HU00007178301,018884510.678
2019-04-03HU00007178301,018266510.368
2019-04-02HU00007178301,018257510.364
2019-04-01HU00007178301,017624510.046
2019-03-29HU00007178301,016462509.464
2019-03-28HU00007178301,016157509.311
2019-03-27HU00007178301,016328509.397
2019-03-26HU00007178301,016744509.606
2019-03-25HU00007178301,016382509.424
2019-03-22HU00007178301,016351509.408
2019-03-21HU00007178301,016093509.279
2019-03-20HU00007178301,015445508.954
2019-03-19HU00007178301,014931508.697
2019-03-18HU00007178301,014423508.442
2019-03-14HU00007178301,013349507.904
2019-03-13HU00007178301,012692507.574
2019-03-12HU00007178301,012470507.463
2019-03-11HU00007178301,011938507.196
2019-03-08HU00007178301,011519506.986
2019-03-07HU00007178301,012420507.438
2019-03-06HU00007178301,012276507.366
2019-03-05HU00007178301,011566507.010
2019-03-04HU00007178301,012026507.240
2019-03-01HU00007178301,011242506.847
2019-02-28HU00007178301,010670506.561
2019-02-27HU00007178301,009902506.176
2019-02-26HU00007178301,008837505.642
2019-02-25HU00007178301,008363505.405
2019-02-22HU00007178301,007474504.959
2019-02-21HU00007178301,007200504.822
2019-02-20HU00007178301,007709505.077
2019-02-19HU00007178301,007208504.826
2019-02-18HU00007178301,006445504.443
2019-02-15HU00007178301,006269504.355
2019-02-14HU00007178301,005738504.089
2019-02-13HU00007178301,005894504.167
2019-02-12HU00007178301,005140503.789
2019-02-11HU00007178301,005248503.844
2019-02-08HU00007178301,005246503.842
2019-02-07HU00007178301,005363503.901
2019-02-06HU00007178301,005214503.826
2019-02-05HU00007178301,004701503.569
2019-02-04HU00007178301,004243503.340
2019-02-01HU00007178301,003650503.042
2019-01-31HU00007178301,003697503.066
2019-01-30HU00007178301,001618502.024
2019-01-29HU00007178301,001230501.829
2019-01-28HU00007178301,000959501.694
2019-01-25HU00007178301,000706501.567
2019-01-24HU00007178300,999968501.197
2019-01-23HU00007178300,998980500.702
2019-01-22HU00007178300,998704500.563
2019-01-21HU00007178300,998261500.341
2019-01-18HU00007178300,998186500.304
2019-01-17HU00007178300,996954499.686
2019-01-16HU00007178300,996667499.542
2019-01-15HU00007178300,995733499.074
2019-01-14HU00007178300,994912498.663
2019-01-11HU00007178300,995108498.761
2019-01-10HU00007178300,994619498.516
2019-01-09HU00007178300,994547498.480
2019-01-08HU00007178300,993657498.034
2019-01-07HU00007178300,993529497.970
2019-01-04HU00007178300,992883497.646
2019-01-03HU00007178300,992726497.567
2019-01-02HU00007178300,992855497.632
2018-12-28HU00007178300,993065497.737
2018-12-27HU00007178300,992359497.383
2018-12-21HU00007178300,992069497.238
2018-12-20HU00007178300,992466497.437
2018-12-19HU00007178300,992703497.555
2018-12-18HU00007178300,992568497.488
2018-12-17HU00007178300,991439496.922
2018-12-14HU00007178300,990545496.474
2018-12-13HU00007178300,990573496.488
2018-12-12HU00007178300,990498496.451
2018-12-11HU00007178300,991192496.798
2018-12-10HU00007178300,990702496.552
2018-12-07HU00007178300,990181496.292
2018-12-06HU00007178300,989649496.025
2018-12-05HU00007178300,990630496.517
2018-12-04HU00007178300,990344496.373
2018-12-03HU00007178300,990877496.640
2018-11-30HU00007178300,987869495.133
2018-11-29HU00007178300,988033495.215
2018-11-28HU00007178300,986768494.581
2018-11-27HU00007178300,989180495.790
2018-11-26HU00007178300,989914496.158
2018-11-23HU00007178300,989548495.974
2018-11-22HU00007178300,989884496.143
2018-11-21HU00007178300,989815496.108
2018-11-20HU00007178300,990025496.213
2018-11-19HU00007178300,991178496.791
2018-11-16HU00007178300,991451496.928
2018-11-15HU00007178300,992627497.517
2018-11-14HU00007178300,993497497.954
2018-11-13HU00007178300,994208498.310
2018-11-12HU00007178300,994452698.565
2018-11-09HU00007178300,994094698.314
2018-11-08HU00007178300,993970698.227
2018-11-07HU00007178300,994297698.457
2018-11-06HU00007178300,994324698.476
2018-11-05HU00007178300,993786698.098
2018-10-31HU00007178300,993449697.862
2018-10-30HU00007178300,995455699.270
2018-10-29HU00007178300,995003698.953
2018-10-26HU00007178300,995154699.059
2018-10-25HU00007178300,994768698.788
2018-10-24HU00007178300,995597699.370
2018-10-19HU00007178300,996028699.672
2018-10-18HU00007178300,995948699.616
2018-10-17HU00007178300,996074699.705
2018-10-16HU00007178300,995726699.461
2018-10-15HU00007178300,996531700.026
2018-10-12HU00007178300,994956698.920
2018-10-11HU00007178300,995462699.275
2018-10-10HU00007178300,995540699.330
2018-10-09HU00007178300,995474699.284
2018-10-08HU00007178300,995084699.010
2018-10-05HU00007178300,994297698.457
2018-10-04HU00007178300,995063698.995
2018-10-03HU00007178300,996289699.856
2018-10-02HU00007178300,996306699.868
2018-10-01HU00007178300,996259699.835
2018-09-28HU00007178300,996307699.869
2018-09-27HU00007178300,996018699.666
2018-09-26HU00007178300,995428699.252
2018-09-25HU00007178300,995104699.024
2018-09-24HU00007178300,994904698.883
2018-09-21HU00007178300,994256698.428
2018-09-20HU00007178300,994293698.454
2018-09-19HU00007178300,993760698.080
2018-09-18HU00007178300,993362697.800
2018-09-17HU00007178300,993149697.651
2018-09-14HU00007178300,993095697.612
2018-09-13HU00007178300,992788697.397
2018-09-12HU00007178300,992151696.950
2018-09-11HU00007178300,991601696.563
2018-09-10HU00007178300,991876696.756
2018-09-07HU00007178300,992263697.028
2018-09-06HU00007178300,992476697.178
2018-09-05HU00007178300,992290697.047
2018-09-04HU00007178300,992349697.089
2018-09-03HU00007178300,993169697.665
2018-08-31HU00007178300,993078697.601
2018-08-30HU00007178300,993850698.143
2018-08-29HU00007178300,994468698.577
2018-08-28HU00007178300,994941698.909
2018-08-27HU00007178300,995185699.080
2018-08-24HU00007178300,995120699.035
2018-08-23HU00007178300,994922698.896
2018-08-22HU00007178300,994938698.907
2018-08-21HU00007178300,994793698.805
2018-08-17HU00007178300,994577698.653
2018-08-16HU00007178300,994759698.781
2018-08-15HU00007178300,993850698.143
2018-08-14HU00007178300,994183698.376
2018-08-13HU00007178300,994533698.623
2018-08-10HU00007178300,999728702.272
2018-08-09HU00007178301,001678703.642
2018-08-08HU00007178301,002246704.041
2018-08-07HU00007178301,002890704.493
2018-08-06HU00007178301,002649704.324
2018-08-03HU00007178301,002970704.549
2018-08-02HU00007178301,002859704.471
2018-08-01HU00007178301,003545704.953
2018-07-31HU00007178301,003891705.196
2018-07-30HU00007178301,003379704.837
2018-07-27HU00007178301,002564704.264
2018-07-26HU00007178301,002449704.184
2018-07-25HU00007178301,001718703.670
2018-07-24HU00007178301,001313703.385
2018-07-23HU00007178301,001834703.751
2018-07-20HU00007178301,001834703.752
2018-07-19HU00007178301,001061703.208
2018-07-18HU00007178301,000961703.138
2018-07-17HU00007178301,001059703.207
2018-07-16HU00007178301,000780703.011
2018-07-13HU00007178301,000365702.719
2018-07-12HU00007178301,000092702.527
2018-07-11HU00007178300,999934702.416
2018-07-10HU00007178300,999866702.369
2018-07-09HU00007178300,999429702.062
2018-07-06HU00007178300,998508701.415
2018-07-05HU00007178300,997612700.785
2018-07-04HU00007178300,996591700.068
2018-07-03HU00007178300,996474699.986
2018-07-02HU00007178300,995816699.524
2018-06-29HU00007178300,996216699.805
2018-06-28HU00007178300,998040701.086
2018-06-27HU00007178300,998634701.503
2018-06-26HU00007178300,999514702.122
2018-06-25HU00007178300,999685702.242
2018-06-22HU00007178300,999459702.083
2018-06-21HU00007178300,998740701.578
2018-06-20HU00007178300,998747701.583
2018-06-19HU00007178300,998208701.204
2018-06-18HU00007178300,999797702.320
2018-06-15HU00007178301,000314702.684
2018-06-14HU00007178301,000751702.990
2018-06-13HU00007178301,000577702.869
2018-06-12HU00007178301,001058703.206
2018-06-11HU00007178301,001637703.613
2018-06-08HU00007178301,001892703.792
2018-06-07HU00007178301,002443704.179
2018-06-06HU00007178301,002314704.088
2018-06-05HU00007178301,002494704.215
2018-06-04HU00007178301,003017704.582
2018-06-01HU00007178301,003444704.883
2018-05-31HU00007178301,004065705.319
2018-05-30HU00007178301,004413705.563
2018-05-29HU00007178301,005486706.316
2018-05-28HU00007178301,005500706.326
2018-05-25HU00007178301,006053706.715
2018-05-24HU00007178301,005714706.477
2018-05-23HU00007178301,005399706.256
2018-05-22HU00007178301,005267706.163
2018-05-18HU00007178301,005378706.241
2018-05-17HU00007178301,005630706.418
2018-05-16HU00007178301,006330706.910
2018-05-15HU00007178301,006730707.190
2018-05-14HU00007178301,007381707.648
2018-05-11HU00007178301,007106707.455
2018-05-10HU00007178301,006737707.195
2018-05-09HU00007178301,006219706.832
2018-05-08HU00007178301,006469707.007
2018-05-07HU00007178301,007373707.642
2018-05-04HU00007178301,007363707.635
2018-05-03HU00007178301,007875707.995
2018-05-02HU00007178301,008627708.523
2018-04-27HU00007178301,010066709.534
2018-04-26HU00007178301,010307709.703
2018-04-25HU00007178301,010365709.744
2018-04-24HU00007178301,010856710.089
2018-04-23HU00007178301,010980710.176
2018-04-20HU00007178301,010999710.190
2018-04-19HU00007178301,011144710.291
2018-04-18HU00007178301,011421710.486
2018-04-17HU00007178301,011404710.474
2018-04-16HU00007178301,011238710.357
2018-04-13HU00007178301,011347710.434
2018-04-12HU00007178301,011185710.320
2018-04-11HU00007178301,011333710.424
2018-04-10HU00007178301,011647710.644
2018-04-09HU00007178301,012155711.002
2018-04-06HU00007178301,012416711.185
2018-04-05HU00007178301,012272711.084
2018-04-04HU00007178301,012074710.945
2018-04-03HU00007178301,011982710.880
2018-03-29HU00007178301,011685710.672
2018-03-28HU00007178301,011358710.441
2018-03-27HU00007178301,011619710.625
2018-03-26HU00007178301,011052710.227
2018-03-23HU00007178301,011273710.382
2018-03-22HU00007178301,011890710.816
2018-03-21HU00007178301,011817710.764
2018-03-20HU00007178301,011964710.867
2018-03-19HU00007178301,012344711.134
2018-03-14HU00007178301,012448711.207
2018-03-13HU00007178301,012422711.189
2018-03-12HU00007178301,012514711.254
2018-03-09HU00007178301,012460711.216
2018-03-08HU00007178301,012302711.105
2018-03-07HU00007178301,012443711.204
2018-03-06HU00007178301,012578711.299
2018-03-05HU00007178301,012402711.175
2018-03-02HU00007178301,012509711.250
2018-03-01HU00007178301,012861711.498
2018-02-28HU00007178301,012487711.234
2018-02-27HU00007178301,012785711.444
2018-02-26HU00007178301,012667711.361
2018-02-23HU00007178301,012347711.136
2018-02-22HU00007178301,012390711.167
2018-02-21HU00007178301,012692711.379
2018-02-20HU00007178301,012649711.348
2018-02-19HU00007178301,012672711.365
2018-02-16HU00007178301,012602711.316
2018-02-15HU00007178301,011736710.707
2018-02-14HU00007178301,012029710.913
2018-02-13HU00007178301,012542711.273
2018-02-12HU00007178301,012754711.422
2018-02-09HU00007178301,012896711.522
2018-02-08HU00007178301,013920712.241
2018-02-07HU00007178301,014438712.605
2018-02-06HU00007178301,014108712.373
2018-02-05HU00007178301,014864712.904
2018-02-02HU00007178301,014960712.972
2018-02-01HU00007178301,015178713.125
2018-01-31HU00007178301,015176713.124
2018-01-30HU00007178301,015279713.196
2018-01-29HU00007178301,015401713.282
2018-01-26HU00007178301,015277713.194
2018-01-25HU00007178301,015221713.155
2018-01-24HU00007178301,015043713.030
2018-01-23HU00007178301,015074713.052
2018-01-22HU00007178301,014885712.919
2018-01-19HU00007178301,014618712.732
2018-01-18HU00007178301,015019713.013
2018-01-17HU00007178301,015404713.284
2018-01-16HU00007178301,015111713.078
2018-01-15HU00007178301,015059713.041
2018-01-12HU00007178301,014932712.952
2018-01-11HU00007178301,015504713.354
2018-01-10HU00007178301,015924713.649
2018-01-09HU00007178301,016187713.834
2018-01-08HU00007178301,016341914.123
2018-01-05HU00007178301,015946913.768
2018-01-04HU00007178301,015592913.450
2018-01-03HU00007178301,015867912.698
2018-01-02HU00007178301,015419912.295
2017-12-29HU00007178301,015513912.380
2017-12-28HU00007178301,015387912.267
2017-12-27HU00007178301,015729912.574
2017-12-22HU00007178301,015717912.563
2017-12-21HU00007178301,015355912.238
2017-12-20HU00007178301,015346912.229
2017-12-19HU00007178301,015674912.524
2017-12-18HU00007178301,016002912.819
2017-12-15HU00007178301,015777912.617
2017-12-14HU00007178301,015569912.430
2017-12-13HU00007178301,015713912.559
2017-12-12HU00007178301,016091912.899
2017-12-11HU00007178301,016564913.324
2017-12-08HU00007178301,016742913.483
2017-12-07HU00007178301,016988913.705
2017-12-06HU00007178301,016974913.692
2017-12-05HU00007178301,016766913.505
2017-12-04HU00007178301,016425913.199
2017-12-01HU00007178301,016183912.982
2017-11-30HU00007178301,015911912.738
2017-11-29HU00007178301,016529913.292
2017-11-28HU00007178301,016592913.349
2017-11-27HU00007178301,016411913.186
2017-11-24HU00007178301,016186912.984
2017-11-23HU00007178301,016095912.903
2017-11-22HU00007178301,016227913.021
2017-11-21HU00007178301,016463913.233
2017-11-20HU00007178301,016324913.108
2017-11-17HU00007178301,015973912.793
2017-11-16HU00007178301,015715912.561
2017-11-15HU00007178301,015460912.332
2017-11-14HU00007178301,015303912.191
2017-11-13HU00007178301,016260913.050
2017-11-10HU00007178301,016402913.178
2017-11-09HU00007178301,017001913.716
2017-11-08HU00007178301,017155913.855
2017-11-07HU00007178301,017513914.176
2017-11-06HU00007178301,017640914.290
2017-11-03HU00007178301,017542914.203
2017-11-02HU00007178301,017504914.169
2017-10-31HU00007178301,017188913.884
2017-10-30HU00007178301,017140913.842
2017-10-27HU00007178301,016596913.353
2017-10-26HU00007178301,016299913.086
2017-10-25HU00007178301,015964912.785
2017-10-24HU00007178301,016537913.299
2017-10-20HU00007178301,016132912.936
2017-10-19HU00007178301,016162912.962
2017-10-18HU00007178301,016658913.409
2017-10-17HU00007178301,016710913.455
2017-10-16HU00007178301,016680913.428
2017-10-13HU00007178301,016598913.355
2017-10-12HU00007178301,016200912.997
2017-10-11HU00007178301,015823912.658
2017-10-10HU00007178301,016252913.044
2017-10-09HU00007178301,016302913.088
2017-10-06HU00007178301,016324913.109
2017-10-05HU00007178301,016380913.159
2017-10-04HU00007178301,016088912.896
2017-10-03HU00007178301,016015912.830
2017-10-02HU00007178301,015448912.321
2017-09-29HU00007178301,014688911.639
2017-09-28HU00007178301,015634912.488
2017-09-27HU00007178301,015700912.548
2017-09-26HU00007178301,015865912.696
2017-09-25HU00007178301,015675912.525
2017-09-22HU00007178301,015279912.169
2017-09-21HU00007178301,015096912.005
2017-09-20HU00007178301,015232912.127
2017-09-19HU00007178301,015187912.087
2017-09-18HU00007178301,015680912.530
2017-09-15HU00007178301,015670912.521
2017-09-14HU00007178301,015743912.586
2017-09-13HU00007178301,015886912.715
2017-09-12HU00007178301,015528912.393
2017-09-11HU00007178301,015627912.482
2017-09-08HU00007178301,015110912.017
2017-09-07HU00007178301,014861911.793
2017-09-06HU00007178301,014829911.765
2017-09-05HU00007178301,014764911.706
2017-09-04HU00007178301,014704911.653
2017-09-01HU00007178301,014689911.640
2017-08-31HU00007178301,014477911.449
2017-08-30HU00007178301,014326911.313
2017-08-29HU00007178301,013464910.539
2017-08-28HU00007178301,013388910.470
2017-08-25HU00007178301,013427910.505
2017-08-24HU00007178301,013567910.631
2017-08-23HU00007178301,013605910.665
2017-08-22HU00007178301,013696910.747
2017-08-21HU00007178301,013497910.569
2017-08-18HU00007178301,013646910.702
2017-08-17HU00007178301,013324910.412
2017-08-16HU00007178301,013142910.249
2017-08-15HU00007178301,013171910.275
2017-08-14HU00007178301,012902910.033
2017-08-11HU00007178301,012329909.519
2017-08-10HU00007178301,012687909.840
2017-08-09HU00007178301,012677909.832
2017-08-08HU00007178301,012747909.894
2017-08-07HU00007178301,012325909.516
2017-08-04HU00007178301,012301909.494
2017-08-03HU00007178301,011927909.157
2017-08-02HU00007178301,011955909.183
2017-08-01HU00007178301,011874909.110
2017-07-31HU00007178301,011574908.840
2017-07-28HU00007178301,011751909.000
2017-07-27HU00007178301,011683908.938
2017-07-26HU00007178301,010735908.087
2017-07-25HU00007178301,009990907.417
2017-07-24HU00007178301,010096907.513
2017-07-21HU00007178301,010106907.521
2017-07-20HU00007178301,009839907.282
2017-07-19HU00007178301,009442906.925
2017-07-18HU00007178301,009292906.790
2017-07-17HU00007178301,009161906.672
2017-07-14HU00007178301,008661906.224
2017-07-13HU00007178301,008679906.240
2017-07-12HU00007178301,007763905.416
2017-07-11HU00007178301,007232904.940
2017-07-10HU00007178301,006944904.680
2017-07-07HU00007178301,006249904.056
2017-07-06HU00007178301,006541904.319
2017-07-05HU00007178301,007532905.209
2017-07-04HU00007178301,007357905.052
2017-07-03HU00007178301,007339905.036
2017-06-30HU00007178301,006585904.358
2017-06-29HU00007178301,006884904.627
2017-06-28HU00007178301,006663904.428
2017-06-27HU00007178301,006700904.462
2017-06-26HU00007178301,007395905.086
2017-06-23HU00007178301,007090904.812
2017-06-22HU00007178301,006530904.309
2017-06-21HU00007178301,006669904.434
2017-06-20HU00007178301,006927904.665
2017-06-19HU00007178301,007335905.032
2017-06-16HU00007178301,007241904.947
2017-06-15HU00007178301,006438904.226
2017-06-14HU00007178301,006615904.385
2017-06-13HU00007178301,006337904.135
2017-06-12HU00007178301,005637903.506
2017-06-09HU00007178301,006674904.438
2017-06-08HU00007178301,007094904.815
2017-06-07HU00007178301,007315905.014
2017-06-06HU00007178301,007652905.317
2017-06-02HU00007178301,007619905.287
2017-06-01HU00007178301,007872905.514
2017-05-31HU00007178301,007804905.453
2017-05-30HU00007178301,007483905.165
2017-05-29HU00007178301,007501905.181
2017-05-26HU00007178301,007337905.034
2017-05-25HU00007178301,007138904.855
2017-05-24HU00007178301,007043904.769
2017-05-23HU00007178301,006221904.031
2017-05-22HU00007178301,007588905.259
2017-05-19HU00007178301,008032905.658
2017-05-18HU00007178301,007967905.600
2017-05-17HU00007178301,008451906.035
2017-05-16HU00007178301,008579906.150
2017-05-15HU00007178301,008497906.076
2017-05-12HU00007178301,008420906.007
2017-05-11HU00007178301,008705906.263
2017-05-10HU00007178301,009120906.635
2017-05-09HU00007178301,008289905.889
2017-05-08HU00007178301,008120905.737
2017-05-05HU00007178301,007532905.209
2017-05-04HU00007178301,007440905.127
2017-05-03HU00007178301,007717905.375
2017-05-02HU00007178301,007299905.000
2017-04-28HU00007178301,006866904.610
2017-04-27HU00007178301,006685904.448
2017-04-26HU00007178301,006409904.200
2017-04-25HU00007178301,006087903.911
2017-04-24HU00007178301,006514904.295
2017-04-21HU00007178301,007586905.258
2017-04-20HU00007178301,007068904.792
2017-04-19HU00007178301,007241904.948
2017-04-18HU00007178301,007064904.789
2017-04-13HU00007178301,007265904.969
2017-04-12HU00007178301,007069904.793
2017-04-11HU00007178301,007493905.174
2017-04-10HU00007178301,007353905.048
2017-04-07HU00007178301,007508905.187
2017-04-06HU00007178301,007290904.992
2017-04-05HU00007178301,006181903.995
2017-04-04HU00007178301,006072903.897
2017-04-03HU00007178301,006119903.939
2017-03-31HU00007178301,005552903.430
2017-03-30HU00007178301,009191906.700
2017-03-29HU00007178301,011572908.838
2017-03-28HU00007178301,010920908.253
2017-03-27HU00007178301,010394907.780
2017-03-24HU00007178301,009930907.363
2017-03-23HU00007178301,010199907.605
2017-03-22HU00007178301,009967907.397
2017-03-21HU00007178301,009944907.376
2017-03-20HU00007178301,009673907.133
2017-03-17HU00007178301,009988907.416
2017-03-16HU00007178301,010256907.656
2017-03-14HU00007178301,010277907.675
2017-03-13HU00007178301,010510907.885
2017-03-10HU00007178301,010604907.969
2017-03-09HU00007178301,010740908.091
2017-03-08HU00007178301,011475908.752
2017-03-07HU00007178301,011463908.741
2017-03-06HU00007178301,011262908.560
2017-03-03HU00007178301,010958908.287
2017-03-02HU00007178301,011330908.621
2017-03-01HU00007178301,011182908.488
2017-02-28HU00007178301,011022908.345
2017-02-27HU00007178301,010602907.967
2017-02-24HU00007178301,010581907.948
2017-02-23HU00007178301,009924907.358
2017-02-22HU00007178301,009889907.327
2017-02-21HU00007178301,009648907.110
2017-02-20HU00007178301,009132906.647
2017-02-17HU00007178301,008860906.402
2017-02-16HU00007178301,008459906.042
2017-02-15HU00007178301,008491906.071
2017-02-14HU00007178301,008491906.071
2017-02-13HU00007178301,008264905.867
2017-02-10HU00007178301,008654906.217
2017-02-09HU00007178301,007581905.253
2017-02-08HU00007178301,007394905.085
2017-02-07HU00007178301,007214904.923
2017-02-06HU00007178301,007118904.837
2017-02-03HU00007178301,006719904.479
2017-02-02HU00007178301,006562904.338
2017-02-01HU00007178301,006142903.960
2017-01-31HU00007178301,005780903.635
2017-01-30HU00007178301,006045903.873
2017-01-27HU00007178301,005477903.363
2017-01-26HU00007178301,005276903.182
2017-01-25HU00007178301,005567903.444
2017-01-24HU00007178301,005857903.704
2017-01-23HU00007178301,005708903.570
2017-01-20HU00007178301,005231903.142
2017-01-19HU00007178301,005188903.103
2017-01-18HU00007178301,005754903.612
2017-01-17HU00007178301,005649903.517
2017-01-16HU00007178301,005232903.143
2017-01-13HU00007178301,004759902.718
2017-01-12HU00007178301,004757902.716
2017-01-11HU00007178301,004225902.238
2017-01-10HU00007178301,004916902.859
2017-01-09HU00007178301,005016902.949
2017-01-06HU00007178301,005079903.005
2017-01-05HU00007178301,004570902.548
2017-01-04HU00007178301,004518902.501
2017-01-03HU00007178301,004470902.458
2017-01-02HU00007178301,003644901.716
2016-12-30HU00007178301,004129902.152
2016-12-29HU00007178301,003632901.705
2016-12-28HU00007178301,003547901.629
2016-12-27HU00007178301,003306901.412
2016-12-23HU00007178301,002757900.919
2016-12-22HU00007178301,002849901.002
2016-12-21HU00007178301,002726651.027
2016-12-20HU00007178301,002466650.858
2016-12-19HU00007178301,001580650.283
2016-12-16HU00007178301,001260650.075
2016-12-15HU00007178301,000972649.888
2016-12-14HU00007178301,001121350.112
2016-12-13HU00007178301,000743349.980
2016-12-12HU00007178301,000703349.966
2016-12-09HU00007178301,000675349.956
2016-12-08HU00007178301,000452349.878