Aktuális árfolyam
1,0508
2022-05-12
Eszközérték
236 M
Forint
Hozam (1 év)
-3,10%
Évesített hozam
-3,82%
Maximum ár
1,0844
Minimum ár
1,0501
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-05-12 | 1,050824 | - |
| 2022-05-11 | 1,053684 | +0,27% |
| 2022-05-10 | 1,053710 | +0,00% |
| 2022-05-09 | 1,050133 | -0,34% |
| 2022-05-06 | 1,053406 | +0,31% |
| 2022-05-05 | 1,069253 | +1,50% |
| 2022-05-04 | 1,069272 | +0,00% |
| 2022-05-03 | 1,069654 | +0,04% |
| 2022-05-02 | 1,069380 | -0,03% |
| 2022-04-29 | 1,068972 | -0,04% |
| 2022-04-28 | 1,068964 | 0,00% |
| 2022-04-27 | 1,068806 | -0,01% |
| 2022-04-26 | 1,068501 | -0,03% |
| 2022-04-25 | 1,068264 | -0,02% |
| 2022-04-22 | 1,067884 | -0,04% |
| 2022-04-21 | 1,067711 | -0,02% |
| 2022-04-20 | 1,067668 | 0,00% |
| 2022-04-19 | 1,067651 | 0,00% |
| 2022-04-14 | 1,067204 | -0,04% |
| 2022-04-13 | 1,067229 | +0,00% |
| 2022-04-12 | 1,067135 | -0,01% |
| 2022-04-11 | 1,067047 | -0,01% |
| 2022-04-08 | 1,066727 | -0,03% |
| 2022-04-07 | 1,066623 | -0,01% |
| 2022-04-06 | 1,066503 | -0,01% |
| 2022-04-05 | 1,066145 | -0,03% |
| 2022-04-04 | 1,065948 | -0,02% |
| 2022-04-01 | 1,065502 | -0,04% |
| 2022-03-31 | 1,065399 | -0,01% |
| 2022-03-30 | 1,065165 | -0,02% |
| 2022-03-29 | 1,065122 | 0,00% |
| 2022-03-28 | 1,065365 | +0,02% |
| 2022-03-25 | 1,065007 | -0,03% |
| 2022-03-24 | 1,064917 | -0,01% |
| 2022-03-23 | 1,064699 | -0,02% |
| 2022-03-22 | 1,064645 | -0,01% |
| 2022-03-21 | 1,064525 | -0,01% |
| 2022-03-18 | 1,064184 | -0,03% |
| 2022-03-17 | 1,064023 | -0,02% |
| 2022-03-16 | 1,063960 | -0,01% |
| 2022-03-11 | 1,063711 | -0,02% |
| 2022-03-10 | 1,063523 | -0,02% |
| 2022-03-09 | 1,063402 | -0,01% |
| 2022-03-08 | 1,063674 | +0,03% |
| 2022-03-07 | 1,063701 | +0,00% |
| 2022-03-04 | 1,063246 | -0,04% |
| 2022-03-03 | 1,062834 | -0,04% |
| 2022-03-02 | 1,062815 | 0,00% |
| 2022-03-01 | 1,062571 | -0,02% |
| 2022-02-28 | 1,062332 | -0,02% |
| 2022-02-25 | 1,062000 | -0,03% |
| 2022-02-24 | 1,062092 | +0,01% |
| 2022-02-23 | 1,061375 | -0,07% |
| 2022-02-22 | 1,061368 | 0,00% |
| 2022-02-21 | 1,061229 | -0,01% |
| 2022-02-18 | 1,061080 | -0,01% |
| 2022-02-17 | 1,060987 | -0,01% |
| 2022-02-16 | 1,060841 | -0,01% |
| 2022-02-15 | 1,060855 | +0,00% |
| 2022-02-14 | 1,060916 | +0,01% |
| 2022-02-11 | 1,060585 | -0,03% |
| 2022-02-10 | 1,060761 | +0,02% |
| 2022-02-09 | 1,060551 | -0,02% |
| 2022-02-08 | 1,060537 | 0,00% |
| 2022-02-07 | 1,060440 | -0,01% |
| 2022-02-04 | 1,060335 | -0,01% |
| 2022-02-03 | 1,060262 | -0,01% |
| 2022-02-02 | 1,060367 | +0,01% |
| 2022-02-01 | 1,060453 | +0,01% |
| 2022-01-31 | 1,060632 | +0,02% |
| 2022-01-28 | 1,060495 | -0,01% |
| 2022-01-27 | 1,060484 | 0,00% |
| 2022-01-26 | 1,060578 | +0,01% |
| 2022-01-25 | 1,060582 | +0,00% |
| 2022-01-24 | 1,060484 | -0,01% |
| 2022-01-21 | 1,060292 | -0,02% |
| 2022-01-20 | 1,060305 | +0,00% |
| 2022-01-19 | 1,060233 | -0,01% |
| 2022-01-18 | 1,060229 | 0,00% |
| 2022-01-17 | 1,060209 | 0,00% |
| 2022-01-14 | 1,060139 | -0,01% |
| 2022-01-13 | 1,060100 | 0,00% |
| 2022-01-12 | 1,060038 | -0,01% |
| 2022-01-11 | 1,060010 | 0,00% |
| 2022-01-10 | 1,059980 | 0,00% |
| 2022-01-07 | 1,059903 | -0,01% |
| 2022-01-06 | 1,059901 | 0,00% |
| 2022-01-05 | 1,059991 | +0,01% |
| 2022-01-04 | 1,060043 | +0,00% |
| 2022-01-03 | 1,060354 | +0,03% |
| 2021-12-31 | 1,060523 | +0,02% |
| 2021-12-30 | 1,060565 | +0,00% |
| 2021-12-29 | 1,060857 | +0,03% |
| 2021-12-28 | 1,060657 | -0,02% |
| 2021-12-27 | 1,060631 | 0,00% |
| 2021-12-23 | 1,060633 | +0,00% |
| 2021-12-22 | 1,060601 | 0,00% |
| 2021-12-21 | 1,060439 | -0,02% |
| 2021-12-20 | 1,060190 | -0,02% |
| 2021-12-17 | 1,059911 | -0,03% |
| 2021-12-16 | 1,059797 | -0,01% |
| 2021-12-15 | 1,059575 | -0,02% |
| 2021-12-14 | 1,059605 | +0,00% |
| 2021-12-13 | 1,059604 | 0,00% |
| 2021-12-10 | 1,059536 | -0,01% |
| 2021-12-09 | 1,059426 | -0,01% |
| 2021-12-08 | 1,059350 | -0,01% |
| 2021-12-07 | 1,059333 | 0,00% |
| 2021-12-06 | 1,059336 | +0,00% |
| 2021-12-03 | 1,059048 | -0,03% |
| 2021-12-02 | 1,058945 | -0,01% |
| 2021-12-01 | 1,058913 | 0,00% |
| 2021-11-30 | 1,058952 | +0,00% |
| 2021-11-29 | 1,058919 | 0,00% |
| 2021-11-26 | 1,058859 | -0,01% |
| 2021-11-25 | 1,058790 | -0,01% |
| 2021-11-24 | 1,058826 | +0,00% |
| 2021-11-23 | 1,058719 | -0,01% |
| 2021-11-22 | 1,059069 | +0,03% |
| 2021-11-19 | 1,059163 | +0,01% |
| 2021-11-18 | 1,059162 | 0,00% |
| 2021-11-17 | 1,059459 | +0,03% |
| 2021-11-16 | 1,059592 | +0,01% |
| 2021-11-15 | 1,059591 | 0,00% |
| 2021-11-12 | 1,059965 | +0,04% |
| 2021-11-11 | 1,062127 | +0,20% |
| 2021-11-10 | 1,063649 | +0,14% |
| 2021-11-09 | 1,061930 | -0,16% |
| 2021-11-08 | 1,061513 | -0,04% |
| 2021-11-05 | 1,061524 | +0,00% |
| 2021-11-04 | 1,061637 | +0,01% |
| 2021-11-03 | 1,061168 | -0,04% |
| 2021-11-02 | 1,061180 | +0,00% |
| 2021-10-29 | 1,061586 | +0,04% |
| 2021-10-28 | 1,061202 | -0,04% |
| 2021-10-27 | 1,062912 | +0,16% |
| 2021-10-26 | 1,063545 | +0,06% |
| 2021-10-25 | 1,063888 | +0,03% |
| 2021-10-22 | 1,065312 | +0,13% |
| 2021-10-21 | 1,065305 | 0,00% |
| 2021-10-20 | 1,065517 | +0,02% |
| 2021-10-19 | 1,064303 | -0,11% |
| 2021-10-18 | 1,065652 | +0,13% |
| 2021-10-15 | 1,067988 | +0,22% |
| 2021-10-14 | 1,067384 | -0,06% |
| 2021-10-13 | 1,067359 | 0,00% |
| 2021-10-12 | 1,067958 | +0,06% |
| 2021-10-11 | 1,066632 | -0,12% |
| 2021-10-08 | 1,065297 | -0,13% |
| 2021-10-07 | 1,064896 | -0,04% |
| 2021-10-06 | 1,064851 | 0,00% |
| 2021-10-05 | 1,066673 | +0,17% |
| 2021-10-04 | 1,066784 | +0,01% |
| 2021-10-01 | 1,067873 | +0,10% |
| 2021-09-30 | 1,068427 | +0,05% |
| 2021-09-29 | 1,069314 | +0,08% |
| 2021-09-28 | 1,069421 | +0,01% |
| 2021-09-27 | 1,069398 | 0,00% |
| 2021-09-24 | 1,069926 | +0,05% |
| 2021-09-23 | 1,071551 | +0,15% |
| 2021-09-22 | 1,073728 | +0,20% |
| 2021-09-21 | 1,074297 | +0,05% |
| 2021-09-20 | 1,071781 | -0,23% |
| 2021-09-17 | 1,070988 | -0,07% |
| 2021-09-16 | 1,070179 | -0,08% |
| 2021-09-15 | 1,068050 | -0,20% |
| 2021-09-14 | 1,071461 | +0,32% |
| 2021-09-13 | 1,067664 | -0,35% |
| 2021-09-10 | 1,067462 | -0,02% |
| 2021-09-09 | 1,061189 | -0,59% |
| 2021-09-08 | 1,057498 | -0,35% |
| 2021-09-07 | 1,060403 | +0,27% |
| 2021-09-06 | 1,059972 | -0,04% |
| 2021-09-03 | 1,059900 | -0,01% |
| 2021-09-02 | 1,060221 | +0,03% |
| 2021-09-01 | 1,060006 | -0,02% |
| 2021-08-31 | 1,061253 | +0,12% |
| 2021-08-30 | 1,061204 | 0,00% |
| 2021-08-27 | 1,061110 | -0,01% |
| 2021-08-26 | 1,061259 | +0,01% |
| 2021-08-25 | 1,061352 | +0,01% |
| 2021-08-24 | 1,061258 | -0,01% |
| 2021-08-23 | 1,061691 | +0,04% |
| 2021-08-19 | 1,065021 | +0,31% |
| 2021-08-18 | 1,066084 | +0,10% |
| 2021-08-17 | 1,061870 | -0,40% |
| 2021-08-16 | 1,062602 | +0,07% |
| 2021-08-13 | 1,062603 | +0,00% |
| 2021-08-12 | 1,062590 | 0,00% |
| 2021-08-11 | 1,064751 | +0,20% |
| 2021-08-10 | 1,063842 | -0,09% |
| 2021-08-09 | 1,063680 | -0,02% |
| 2021-08-06 | 1,063992 | +0,03% |
| 2021-08-05 | 1,064458 | +0,04% |
| 2021-08-04 | 1,065490 | +0,10% |
| 2021-08-03 | 1,077730 | +1,15% |
| 2021-08-02 | 1,082710 | +0,46% |
| 2021-07-30 | 1,078296 | -0,41% |
| 2021-07-29 | 1,081890 | +0,33% |
| 2021-07-28 | 1,083236 | +0,12% |
| 2021-07-27 | 1,079232 | -0,37% |
| 2021-07-26 | 1,079456 | +0,02% |
| 2021-07-23 | 1,080144 | +0,06% |
| 2021-07-22 | 1,081393 | +0,12% |
| 2021-07-21 | 1,082753 | +0,13% |
| 2021-07-20 | 1,084424 | +0,15% |