maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Omega Származtatott Részalap
Évesített hozam: 2,23%

dátum azonosító árfolyam* eszközérték
2021-11-30HU00007176161,0589523.372.120.000
2021-11-29HU00007176161,0589193.372.020.000
2021-11-26HU00007176161,0588593.359.930.000
2021-11-25HU00007176161,0587903.340.710.000
2021-11-24HU00007176161,0588263.340.820.000
2021-11-23HU00007176161,0587193.340.480.000
2021-11-22HU00007176161,0590693.324.590.000
2021-11-19HU00007176161,0591633.297.880.000
2021-11-18HU00007176161,0591623.291.120.000
2021-11-17HU00007176161,0594593.270.050.000

2021-11-16HU00007176161,0595923.264.760.000
2021-11-15HU00007176161,0595913.265.280.000
2021-11-12HU00007176161,0599653.266.430.000
2021-11-11HU00007176161,0621273.264.340.000
2021-11-10HU00007176161,0636493.252.310.000
2021-11-09HU00007176161,0619303.233.160.000
2021-11-08HU00007176161,0615133.216.390.000
2021-11-05HU00007176161,0615243.135.320.000
2021-11-04HU00007176161,0616373.082.050.000
2021-11-03HU00007176161,0611683.038.690.000
2021-11-02HU00007176161,0611802.994.630.000
2021-10-29HU00007176161,0615862.960.270.000
2021-10-28HU00007176161,0612022.520.200.000
2021-10-27HU00007176161,0629122.504.260.000
2021-10-26HU00007176161,0635452.481.750.000
2021-10-25HU00007176161,0638882.463.360.000
2021-10-22HU00007176161,0653122.430.150.000
2021-10-21HU00007176161,0653052.322.840.000
2021-10-20HU00007176161,0655172.280.900.000
2021-10-19HU00007176161,0643032.235.500.000
2021-10-18HU00007176161,0656522.227.630.000
2021-10-15HU00007176161,0679882.179.120.000
2021-10-14HU00007176161,0673842.005.030.000
2021-10-13HU00007176161,0673591.899.740.000
2021-10-12HU00007176161,0679581.871.200.000
2021-10-11HU00007176161,0666321.817.030.000
2021-10-08HU00007176161,0652971.800.660.000
2021-10-07HU00007176161,0648961.762.580.000
2021-10-06HU00007176161,0648511.753.500.000
2021-10-05HU00007176161,0666731.756.500.000
2021-10-04HU00007176161,0667841.621.770.000
2021-10-01HU00007176161,0678731.623.420.000
2021-09-30HU00007176161,0684271.606.800.000
2021-09-29HU00007176161,0693141.597.830.000
2021-09-28HU00007176161,0694211.593.990.000
2021-09-27HU00007176161,0693981.586.710.000
2021-09-24HU00007176161,0699261.578.490.000
2021-09-23HU00007176161,0715511.576.790.000
2021-09-22HU00007176161,0737281.579.990.000
2021-09-21HU00007176161,0742971.580.830.000
2021-09-20HU00007176161,0717811.520.430.000
2021-09-17HU00007176161,0709881.505.800.000
2021-09-16HU00007176161,0701791.504.660.000
2021-09-15HU00007176161,0680501.501.670.000
2021-09-14HU00007176161,0714611.506.470.000
2021-09-13HU00007176161,0676641.501.130.000
2021-09-10HU00007176161,0674621.500.840.000
2021-09-09HU00007176161,0611891.492.020.000
2021-09-08HU00007176161,0574981.486.830.000
2021-09-07HU00007176161,0604031.487.550.000
2021-09-06HU00007176161,0599721.422.940.000
2021-09-03HU00007176161,0599001.412.600.000
2021-09-02HU00007176161,0602211.407.820.000
2021-09-01HU00007176161,0600061.407.530.000
2021-08-31HU00007176161,0612531.409.710.000
2021-08-30HU00007176161,0612041.411.370.000
2021-08-27HU00007176161,0611101.411.240.000
2021-08-26HU00007176161,0612591.414.470.000
2021-08-25HU00007176161,0613521.392.590.000
2021-08-24HU00007176161,0612581.392.470.000
2021-08-23HU00007176161,0616911.393.040.000
2021-08-19HU00007176161,0650211.374.540.000
2021-08-18HU00007176161,0660841.375.920.000
2021-08-17HU00007176161,0618701.361.700.000
2021-08-16HU00007176161,0626021.362.640.000
2021-08-13HU00007176161,0626031.362.640.000
2021-08-12HU00007176161,0625901.329.780.000
2021-08-11HU00007176161,0647511.332.480.000
2021-08-10HU00007176161,0638421.295.360.000
2021-08-09HU00007176161,0636801.295.160.000
2021-08-06HU00007176161,0639921.292.940.000
2021-08-05HU00007176161,0644581.289.310.000
2021-08-04HU00007176161,0654901.281.260.000
2021-08-03HU00007176161,0777301.251.290.000
2021-08-02HU00007176161,0827101.290.220.000
2021-07-30HU00007176161,0782961.284.960.000
2021-07-29HU00007176161,0818901.289.250.000
2021-07-28HU00007176161,0832361.288.150.000
2021-07-27HU00007176161,0792321.283.390.000
2021-07-26HU00007176161,0794561.261.150.000
2021-07-23HU00007176161,0801441.234.660.000
2021-07-22HU00007176161,0813931.236.090.000
2021-07-21HU00007176161,0827531.237.640.000
2021-07-20HU00007176161,0844241.239.550.000
2021-07-19HU00007176161,0778711.232.060.000
2021-07-16HU00007176161,0793481.208.450.000
2021-07-15HU00007176161,0820681.211.490.000
2021-07-14HU00007176161,0861741.216.090.000
2021-07-13HU00007176161,0840901.213.760.000
2021-07-12HU00007176161,0773661.188.780.000
2021-07-09HU00007176161,0784731.190.000.000
2021-07-08HU00007176161,0826511.194.610.000
2021-07-07HU00007176161,0767531.188.100.000
2021-07-06HU00007176161,0801751.191.880.000
2021-07-05HU00007176161,0819411.193.830.000
2021-07-02HU00007176161,0820641.182.960.000
2021-07-01HU00007176161,0820561.182.960.000
2021-06-30HU00007176161,0825611.126.810.000
2021-06-29HU00007176161,0819091.126.130.000
2021-06-28HU00007176161,0850691.129.420.000
2021-06-25HU00007176161,0852271.102.310.000
2021-06-24HU00007176161,0864851.103.590.000
2021-06-23HU00007176161,0855751.102.660.000
2021-06-22HU00007176161,0856371.102.730.000
2021-06-21HU00007176161,0820331.099.060.000
2021-06-18HU00007176161,0844581.101.530.000
2021-06-17HU00007176161,0794241.096.410.000
2021-06-16HU00007176161,0814661.098.490.000
2021-06-15HU00007176161,0831131.100.160.000
2021-06-14HU00007176161,0831711.100.220.000
2021-06-11HU00007176161,0829621.100.010.000
2021-06-10HU00007176161,0829781.100.020.000
2021-06-09HU00007176161,0870511.104.160.000
2021-06-08HU00007176161,0861611.103.260.000
2021-06-07HU00007176161,0860941.103.190.000
2021-06-04HU00007176161,0884711.104.600.000
2021-06-03HU00007176161,0909781.107.150.000
2021-06-02HU00007176161,0892251.105.370.000
2021-06-01HU00007176161,0910981.107.290.000
2021-05-31HU00007176161,0912341.107.430.000
2021-05-28HU00007176161,0914251.125.030.000
2021-05-27HU00007176161,0930821.126.730.000
2021-05-26HU00007176161,0944751.128.170.000
2021-05-25HU00007176161,0959371.139.880.000
2021-05-21HU00007176161,0984031.142.440.000
2021-05-20HU00007176161,0956341.139.560.000
2021-05-19HU00007176161,0957191.139.650.000
2021-05-18HU00007176161,0947911.138.680.000
2021-05-17HU00007176161,0877351.131.350.000
2021-05-14HU00007176161,0892181.154.960.000
2021-05-13HU00007176161,0911341.163.480.000
2021-05-12HU00007176161,0886271.229.060.000
2021-05-11HU00007176161,0790911.218.290.000
2021-05-10HU00007176161,0687021.206.560.000
2021-05-07HU00007176161,0529911.188.830.000
2021-05-06HU00007176161,0531421.185.200.000
2021-05-05HU00007176161,0554661.187.810.000
2021-05-04HU00007176161,0542701.186.460.000
2021-05-03HU00007176161,0425751.173.300.000
2021-04-30HU00007176161,0410831.171.620.000
2021-04-29HU00007176161,0386111.168.840.000
2021-04-28HU00007176161,0408821.171.400.000
2021-04-27HU00007176161,0391971.171.580.000
2021-04-26HU00007176161,0395941.172.030.000
2021-04-23HU00007176161,0420871.174.840.000
2021-04-22HU00007176161,0499181.183.670.000
2021-04-21HU00007176161,0452721.178.430.000
2021-04-20HU00007176161,0464471.179.750.000
2021-04-19HU00007176161,0426661.175.490.000
2021-04-16HU00007176161,0376691.169.860.000
2021-04-15HU00007176161,0382561.170.520.000
2021-04-14HU00007176161,0422811.175.060.000
2021-04-13HU00007176161,0382781.170.540.000
2021-04-12HU00007176161,0398171.178.290.000
2021-04-09HU00007176161,0407501.176.540.000
2021-04-08HU00007176161,0408001.176.600.000
2021-04-07HU00007176161,0419651.177.910.000
2021-04-06HU00007176161,0426991.182.750.000
2021-04-01HU00007176161,0410911.180.920.000
2021-03-31HU00007176161,0421891.165.480.000
2021-03-30HU00007176161,0425121.167.120.000
2021-03-29HU00007176161,0432421.167.930.000
2021-03-26HU00007176161,0448841.171.330.000
2021-03-25HU00007176161,0450751.138.160.000
2021-03-24HU00007176161,0450651.138.150.000
2021-03-23HU00007176161,0431891.136.100.000
2021-03-22HU00007176161,0432181.138.740.000
2021-03-19HU00007176161,0434061.136.350.000
2021-03-18HU00007176161,0446581.137.710.000
2021-03-17HU00007176161,0385951.121.110.000
2021-03-16HU00007176161,0404471.123.110.000
2021-03-12HU00007176161,0395801.116.160.000
2021-03-11HU00007176161,0406051.117.260.000
2021-03-10HU00007176161,0402411.109.870.000
2021-03-09HU00007176161,0371501.103.590.000
2021-03-08HU00007176161,0350061.101.310.000
2021-03-05HU00007176161,0347501.101.040.000
2021-03-04HU00007176161,0325291.098.670.000
2021-03-03HU00007176161,0301621.096.150.000
2021-03-02HU00007176161,0261061.079.860.000
2021-03-01HU00007176161,0257511.079.490.000
2021-02-26HU00007176161,0258311.079.570.000
2021-02-25HU00007176161,0259191.079.660.000
2021-02-24HU00007176161,0277131.081.550.000
2021-02-23HU00007176161,0284111.082.280.000
2021-02-22HU00007176161,0277631.081.600.000
2021-02-19HU00007176161,0264451.070.220.000
2021-02-18HU00007176161,0265161.070.290.000
2021-02-17HU00007176161,0295191.053.350.000
2021-02-16HU00007176161,0303501.054.200.000
2021-02-15HU00007176161,028605982.417.000
2021-02-12HU00007176161,028836985.607.000
2021-02-11HU00007176161,029099885.859.000
2021-02-10HU00007176161,029619890.258.000
2021-02-09HU00007176161,026195681.298.000
2021-02-08HU00007176161,025474680.819.000
2021-02-05HU00007176161,026081431.222.000
2021-02-04HU00007176161,026169431.259.000
2021-02-03HU00007176161,030074432.900.000
2021-02-02HU00007176161,026105431.232.000
2021-02-01HU00007176161,028313432.160.000
2021-01-29HU00007176161,030669433.150.000
2021-01-28HU00007176161,030731433.176.000
2021-01-27HU00007176161,030736433.178.000
2021-01-26HU00007176161,030837433.221.000
2021-01-25HU00007176161,032774434.035.000
2021-01-22HU00007176161,026759431.507.000
2021-01-21HU00007176161,028336432.170.000
2021-01-20HU00007176161,029277432.565.000
2021-01-19HU00007176161,029429432.629.000
2021-01-18HU00007176161,030363433.022.000
2021-01-15HU00007176161,030527433.091.000
2021-01-14HU00007176161,030488433.074.000
2021-01-13HU00007176161,030534435.418.000
2021-01-12HU00007176161,032404437.181.000
2021-01-11HU00007176161,028679435.604.000
2021-01-08HU00007176161,028836435.670.000
2021-01-07HU00007176161,028941435.715.000
2021-01-06HU00007176161,041798441.159.000
2021-01-05HU00007176161,036517440.946.000
2021-01-04HU00007176161,038714441.881.000
2020-12-31HU00007176161,029254437.857.000
2020-12-30HU00007176161,029315437.883.000
2020-12-29HU00007176161,029332437.890.000
2020-12-28HU00007176161,029401437.919.000
2020-12-23HU00007176161,029522437.971.000
2020-12-22HU00007176161,029447437.939.000
2020-12-21HU00007176161,029470437.949.000
2020-12-18HU00007176161,029614438.010.000
2020-12-17HU00007176161,029704438.048.000
2020-12-16HU00007176161,029628438.016.000
2020-12-15HU00007176161,029675438.036.000
2020-12-14HU00007176161,029741438.064.000
2020-12-11HU00007176161,031139438.659.000
2020-12-10HU00007176161,032976439.440.000
2020-12-09HU00007176161,032988440.419.000
2020-12-08HU00007176161,033098471.050.000
2020-12-07HU00007176161,033147471.072.000
2020-12-04HU00007176161,033278471.132.000
2020-12-03HU00007176161,033368471.173.000
2020-12-02HU00007176161,033496476.347.000
2020-12-01HU00007176161,036816477.877.000
2020-11-30HU00007176161,037306480.339.000
2020-11-27HU00007176161,037500480.429.000
2020-11-26HU00007176161,037499480.429.000
2020-11-25HU00007176161,037497480.428.000
2020-11-24HU00007176161,039727481.461.000
2020-11-23HU00007176161,042462482.727.000
2020-11-20HU00007176161,042550482.768.000
2020-11-19HU00007176161,043009482.980.000
2020-11-18HU00007176161,044979484.207.000
2020-11-17HU00007176161,045030484.231.000
2020-11-16HU00007176161,044999484.217.000
2020-11-13HU00007176161,044933484.186.000
2020-11-12HU00007176161,044881484.162.000
2020-11-11HU00007176161,044896484.169.000
2020-11-10HU00007176161,055517489.090.000
2020-11-09HU00007176161,056309489.457.000
2020-11-06HU00007176161,045909484.638.000
2020-11-05HU00007176161,046949485.120.000
2020-11-04HU00007176161,049463486.285.000
2020-11-03HU00007176161,047417485.337.000
2020-11-02HU00007176161,055707489.178.000
2020-10-30HU00007176161,051327487.149.000
2020-10-29HU00007176161,056807489.688.000
2020-10-28HU00007176161,060033491.183.000
2020-10-27HU00007176161,061075489.666.000
2020-10-26HU00007176161,060725489.504.000
2020-10-22HU00007176161,054091486.443.000
2020-10-21HU00007176161,054182486.485.000
2020-10-20HU00007176161,057286487.917.000
2020-10-19HU00007176161,058587488.517.000
2020-10-16HU00007176161,052015485.485.000
2020-10-15HU00007176161,054766486.754.000
2020-10-14HU00007176161,055414487.053.000
2020-10-13HU00007176161,044690484.287.000
2020-10-12HU00007176161,036693480.580.000
2020-10-09HU00007176161,037149480.791.000
2020-10-08HU00007176161,037159480.796.000
2020-10-07HU00007176161,040541482.363.000
2020-10-06HU00007176161,044980484.421.000
2020-10-05HU00007176161,045003484.432.000
2020-10-02HU00007176161,053746488.205.000
2020-10-01HU00007176161,042415482.955.000
2020-09-30HU00007176161,043418483.420.000
2020-09-29HU00007176161,043307483.368.000
2020-09-28HU00007176161,044691484.010.000
2020-09-25HU00007176161,044285498.820.000
2020-09-24HU00007176161,040349496.940.000
2020-09-23HU00007176161,044395498.872.000
2020-09-22HU00007176161,038461496.453.000
2020-09-21HU00007176161,037643521.327.000
2020-09-18HU00007176161,032654518.821.000
2020-09-17HU00007176161,026733515.846.000
2020-09-16HU00007176161,027391516.176.000
2020-09-15HU00007176161,021723513.329.000
2020-09-14HU00007176161,022442513.690.000
2020-09-11HU00007176161,021328513.130.000
2020-09-10HU00007176161,020705512.817.000
2020-09-09HU00007176161,007877506.372.000
2020-09-08HU00007176161,008433506.652.000
2020-09-07HU00007176161,001625503.231.000
2020-09-04HU00007176161,001838503.338.000
2020-09-03HU00007176160,988792496.784.000
2020-09-02HU00007176160,969638488.583.000
2020-09-01HU00007176160,979442493.523.000
2020-08-31HU00007176160,979869493.738.000
2020-08-28HU00007176160,991302499.499.000
2020-08-27HU00007176160,991209499.452.000
2020-08-26HU00007176160,995017501.371.000
2020-08-25HU00007176160,996230501.982.000
2020-08-24HU00007176160,996670502.204.000
2020-08-19HU00007176161,009289508.562.000
2020-08-18HU00007176161,003580505.686.000
2020-08-17HU00007176161,006844507.330.000
2020-08-14HU00007176161,006981507.399.000
2020-08-13HU00007176161,009513508.675.000
2020-08-12HU00007176161,009689508.764.000
2020-08-11HU00007176161,025509516.735.000
2020-08-10HU00007176161,012145510.001.000
2020-08-07HU00007176161,010823509.335.000
2020-08-06HU00007176161,008379508.104.000
2020-08-05HU00007176161,012455510.158.000
2020-08-04HU00007176161,014534511.205.000
2020-08-03HU00007176161,014500516.187.000
2020-07-31HU00007176161,017470518.171.000
2020-07-30HU00007176161,014665516.743.000
2020-07-29HU00007176161,014780516.801.000
2020-07-28HU00007176161,018754518.825.000
2020-07-27HU00007176161,014992520.921.000
2020-07-24HU00007176161,016261521.572.000
2020-07-23HU00007176161,013839520.329.000
2020-07-22HU00007176161,012193519.484.000
2020-07-21HU00007176161,010292518.509.000
2020-07-20HU00007176161,008786520.769.000
2020-07-17HU00007176161,010225521.512.000
2020-07-16HU00007176161,009825522.032.000
2020-07-15HU00007176161,008237521.211.000
2020-07-14HU00007176161,008491521.342.000
2020-07-13HU00007176161,007698520.932.000
2020-07-10HU00007176160,989428511.488.000
2020-07-09HU00007176160,984276509.154.000
2020-07-08HU00007176160,981244507.586.000
2020-07-07HU00007176160,979046506.449.000
2020-07-06HU00007176160,979409506.636.000
2020-07-03HU00007176160,975406504.566.000
2020-07-02HU00007176160,975484504.606.000
2020-07-01HU00007176160,976019504.883.000
2020-06-30HU00007176160,976033504.890.000
2020-06-29HU00007176160,976598505.182.000
2020-06-26HU00007176160,976980505.380.000
2020-06-25HU00007176160,977821505.815.000
2020-06-24HU00007176160,977650505.726.000
2020-06-23HU00007176160,977501505.650.000
2020-06-22HU00007176160,976921505.979.000
2020-06-19HU00007176160,977692506.379.000
2020-06-18HU00007176160,979202507.161.000
2020-06-17HU00007176160,980016507.583.000
2020-06-16HU00007176160,980863508.021.000
2020-06-15HU00007176160,977058506.050.000
2020-06-12HU00007176160,978208506.646.000
2020-06-11HU00007176160,977894505.484.000
2020-06-10HU00007176160,972005503.029.000
2020-06-09HU00007176160,972488503.280.000
2020-06-08HU00007176160,971653502.847.000
2020-06-05HU00007176160,975494504.836.000
2020-06-04HU00007176160,988155512.866.000
2020-06-03HU00007176160,988184514.963.000
2020-06-02HU00007176160,994150518.071.000
2020-05-29HU00007176160,996814519.460.000
2020-05-28HU00007176160,997097519.608.000
2020-05-27HU00007176161,008260525.424.000
2020-05-26HU00007176161,007966525.271.000
2020-05-25HU00007176160,999686520.957.000
2020-05-22HU00007176160,999693520.960.000
2020-05-21HU00007176161,004752523.597.000
2020-05-20HU00007176161,000673521.471.000
2020-05-19HU00007176161,006640524.580.000
2020-05-18HU00007176161,009441526.040.000
2020-05-15HU00007176161,009991526.327.000
2020-05-14HU00007176161,010023526.532.000
2020-05-13HU00007176161,009734526.381.000
2020-05-12HU00007176160,999591521.093.000
2020-05-11HU00007176160,985190513.586.000
2020-05-08HU00007176160,985277513.631.000
2020-05-07HU00007176160,988789515.462.000
2020-05-06HU00007176160,997377519.939.000
2020-05-05HU00007176160,988036515.070.000
2020-05-04HU00007176160,998589520.571.000
2020-04-30HU00007176160,988114515.110.000
2020-04-29HU00007176160,986854514.453.000
2020-04-28HU00007176160,996159521.220.000
2020-04-27HU00007176160,995876521.071.000
2020-04-24HU00007176161,000043523.252.000
2020-04-23HU00007176161,004731525.705.000
2020-04-22HU00007176161,000178523.322.000
2020-04-21HU00007176161,006850526.813.000
2020-04-20HU00007176160,993365520.152.000
2020-04-17HU00007176160,988473519.306.000
2020-04-16HU00007176160,989070534.594.000
2020-04-15HU00007176160,995672538.163.000
2020-04-14HU00007176160,990715536.221.000
2020-04-09HU00007176160,998497550.429.000
2020-04-08HU00007176160,997892550.095.000
2020-04-07HU00007176160,998923550.663.000
2020-04-06HU00007176160,991796546.735.000
2020-04-03HU00007176161,006027554.580.000
2020-04-02HU00007176161,002472552.620.000
2020-04-01HU00007176161,007072555.415.000
2020-03-31HU00007176160,997386550.073.000
2020-03-30HU00007176160,993180547.754.000
2020-03-27HU00007176160,986047543.820.000
2020-03-26HU00007176160,974185537.277.000
2020-03-25HU00007176160,978874539.864.000
2020-03-24HU00007176160,979025541.380.000
2020-03-23HU00007176160,979151541.450.000
2020-03-20HU00007176160,981424543.159.000
2020-03-19HU00007176160,972690539.226.000
2020-03-18HU00007176160,957066543.323.000
2020-03-17HU00007176160,970573566.091.000
2020-03-16HU00007176160,969591588.665.000
2020-03-13HU00007176160,997343608.468.000
2020-03-12HU00007176160,978324599.564.000
2020-03-11HU00007176160,987104604.944.000
2020-03-10HU00007176160,987152607.436.000
2020-03-09HU00007176160,987042516.367.000
2020-03-06HU00007176160,987184516.442.000
2020-03-05HU00007176160,987500516.607.000
2020-03-04HU00007176160,987659516.690.000
2020-03-03HU00007176160,987873516.802.000
2020-03-02HU00007176160,988006517.858.000
2020-02-28HU00007176160,988316518.021.000
2020-02-27HU00007176160,988493518.113.000
2020-02-26HU00007176160,995840521.964.000
2020-02-25HU00007176160,995911522.002.000
2020-02-24HU00007176160,996152522.128.000
2020-02-21HU00007176160,996228521.868.000
2020-02-20HU00007176160,996328521.920.000
2020-02-19HU00007176160,999259523.455.000
2020-02-18HU00007176161,000841524.284.000
2020-02-17HU00007176161,002068524.927.000
2020-02-14HU00007176161,002591525.201.000
2020-02-13HU00007176161,003704525.784.000
2020-02-12HU00007176161,001491524.625.000
2020-02-11HU00007176161,001127524.434.000
2020-02-10HU00007176160,994569519.999.000
2020-02-07HU00007176160,994793520.116.000
2020-02-06HU00007176160,992828516.613.000
2020-02-05HU00007176160,992890516.645.000
2020-02-04HU00007176160,992758512.657.000
2020-02-03HU00007176161,003006517.949.000
2020-01-31HU00007176161,016294509.811.000
2020-01-30HU00007176161,012892500.104.000
2020-01-29HU00007176161,013528500.418.000
2020-01-28HU00007176161,011002499.171.000
2020-01-27HU00007176161,012731500.024.000
2020-01-24HU00007176161,003404495.419.000
2020-01-23HU00007176161,000952493.224.000
2020-01-22HU00007176161,003512494.485.000
2020-01-21HU00007176161,003846494.650.000
2020-01-20HU00007176161,005194495.314.000
2020-01-17HU00007176161,005196495.315.000
2020-01-16HU00007176161,006646496.030.000
2020-01-15HU00007176161,006226494.923.000
2020-01-14HU00007176161,005458493.798.000
2020-01-13HU00007176161,004639492.796.000
2020-01-10HU00007176161,005919493.423.000
2020-01-09HU00007176161,003961491.463.000
2020-01-08HU00007176161,004634491.793.000
2020-01-07HU00007176161,004658494.291.000
2020-01-06HU00007176161,004660494.292.000
2020-01-03HU00007176161,009605501.570.000
2020-01-02HU00007176161,007808496.788.000
2019-12-31HU00007176161,010340498.036.000
2019-12-30HU00007176161,010442498.086.000
2019-12-23HU00007176161,003791492.307.000
2019-12-20HU00007176161,003836490.290.000
2019-12-19HU00007176161,004249488.382.000
2019-12-18HU00007176161,004331488.421.000
2019-12-17HU00007176161,004340488.426.000
2019-12-16HU00007176161,004330488.084.000
2019-12-13HU00007176161,004380480.109.000
2019-12-12HU00007176161,006407481.078.000
2019-12-11HU00007176161,008308482.559.000
2019-12-10HU00007176161,008687518.614.000
2019-12-09HU00007176161,008615447.875.000
2019-12-06HU00007176161,005957446.695.000
2019-12-05HU00007176161,011227449.035.000
2019-12-04HU00007176161,008409443.583.000
2019-12-03HU00007176161,010639444.564.000
2019-12-02HU00007176161,005702441.403.000
2019-11-29HU00007176161,005062432.483.000
2019-11-28HU00007176161,004292419.159.000
2019-11-27HU00007176161,004313419.168.000
2019-11-26HU00007176161,004570414.747.000
2019-11-25HU00007176161,010211414.357.000
2019-11-22HU00007176161,010245414.371.000
2019-11-21HU00007176161,010181409.345.000
2019-11-20HU00007176161,010581410.557.000
2019-11-19HU00007176161,012206411.217.000
2019-11-18HU00007176161,012804409.582.000
2019-11-15HU00007176161,013351376.953.000
2019-11-14HU00007176161,012208372.567.000
2019-11-13HU00007176161,013533373.055.000
2019-11-12HU00007176161,014348371.375.000
2019-11-11HU00007176161,013804370.433.000
2019-11-08HU00007176161,013918370.475.000
2019-11-07HU00007176161,015002370.871.000
2019-11-06HU00007176161,015044370.886.000
2019-11-05HU00007176161,014006370.507.000
2019-11-04HU00007176161,011404369.557.000
2019-10-31HU00007176161,007302368.058.000
2019-10-30HU00007176161,001921366.091.000
2019-10-29HU00007176161,006591367.798.000
2019-10-28HU00007176161,004847367.161.000
2019-10-25HU00007176161,006565367.788.000
2019-10-24HU00007176161,003447366.649.000
2019-10-22HU00007176161,008611353.136.000
2019-10-21HU00007176161,000985350.466.000
2019-10-18HU00007176160,998400349.561.000
2019-10-17HU00007176160,993843347.965.000
2019-10-16HU00007176160,991234347.052.000
2019-10-15HU00007176160,991583347.174.000
2019-10-14HU00007176160,998712349.670.000
2019-10-11HU00007176160,997857348.628.000
2019-10-10HU00007176160,997986348.673.000
2019-10-09HU00007176161,000798349.655.000
2019-10-08HU00007176161,001599349.935.000
2019-10-07HU00007176161,000602349.587.000
2019-10-04HU00007176160,999504349.203.000
2019-10-03HU00007176160,998229348.758.000
2019-10-02HU00007176160,993312347.040.000
2019-10-01HU00007176160,988909345.502.000
2019-09-30HU00007176160,983955343.771.000
2019-09-27HU00007176160,983795343.715.000
2019-09-26HU00007176160,985028344.333.000
2019-09-25HU00007176160,982131343.320.000
2019-09-24HU00007176160,984109344.012.000
2019-09-23HU00007176160,968537338.568.000
2019-09-20HU00007176160,970863339.381.000
2019-09-19HU00007176160,969001338.731.000
2019-09-18HU00007176160,969183338.794.000
2019-09-17HU00007176160,964173337.043.000
2019-09-16HU00007176160,964690337.224.000
2019-09-13HU00007176160,963023336.641.000
2019-09-12HU00007176160,957775334.806.000
2019-09-11HU00007176160,959482335.403.000
2019-09-10HU00007176160,959828335.524.000
2019-09-09HU00007176160,955527334.021.000
2019-09-06HU00007176160,943113330.622.000
2019-09-05HU00007176160,943628330.803.000
2019-09-04HU00007176160,944804331.215.000
2019-09-03HU00007176160,944599331.143.000
2019-09-02HU00007176160,945159331.340.000
2019-08-30HU00007176160,945363331.411.000
2019-08-29HU00007176160,941585330.087.000
2019-08-28HU00007176160,944702331.179.000
2019-08-27HU00007176160,943330330.698.000
2019-08-26HU00007176160,942531330.890.000
2019-08-23HU00007176160,942715325.881.000
2019-08-22HU00007176160,942767325.898.000
2019-08-21HU00007176160,942848325.927.000
2019-08-16HU00007176160,947249327.448.000
2019-08-15HU00007176160,953428329.584.000
2019-08-14HU00007176160,954840330.072.000
2019-08-13HU00007176160,946177327.077.000
2019-08-12HU00007176160,945020326.677.000
2019-08-09HU00007176160,946919327.334.000
2019-08-08HU00007176160,945267326.763.000
2019-08-07HU00007176160,945365326.797.000
2019-08-06HU00007176160,961119332.243.000
2019-08-05HU00007176160,963674333.126.000
2019-08-02HU00007176160,966652334.155.000
2019-08-01HU00007176160,967967334.610.000
2019-07-31HU00007176160,974913337.011.000
2019-07-30HU00007176160,968653334.847.000
2019-07-29HU00007176160,959494331.681.000
2019-07-26HU00007176160,959696331.751.000
2019-07-25HU00007176160,963853333.188.000
2019-07-24HU00007176160,953977329.774.000
2019-07-23HU00007176160,955685330.364.000
2019-07-22HU00007176160,954269329.875.000
2019-07-19HU00007176160,953309332.039.000
2019-07-18HU00007176160,953418332.077.000
2019-07-17HU00007176160,953504332.107.000
2019-07-16HU00007176160,953541332.120.000
2019-07-15HU00007176160,950825331.174.000
2019-07-12HU00007176160,951908331.551.000
2019-07-11HU00007176160,950720331.137.000
2019-07-10HU00007176160,948471330.354.000
2019-07-09HU00007176160,949168331.544.000
2019-07-08HU00007176160,948052331.155.000
2019-07-05HU00007176160,948835331.428.000
2019-07-04HU00007176160,948884331.445.000
2019-07-03HU00007176160,949007331.558.000
2019-07-02HU00007176160,948402331.347.000
2019-07-01HU00007176160,948888337.654.000
2019-06-28HU00007176160,947632337.207.000
2019-06-27HU00007176160,947931337.313.000
2019-06-26HU00007176160,949624337.916.000
2019-06-25HU00007176160,948668337.575.000
2019-06-24HU00007176160,947431337.135.000
2019-06-21HU00007176160,947238337.066.000
2019-06-19HU00007176160,947351337.107.000
2019-06-18HU00007176160,947619337.202.000
2019-06-17HU00007176160,942215338.994.000
2019-06-14HU00007176160,944385341.222.000
2019-06-13HU00007176160,944465341.251.000
2019-06-12HU00007176160,943668341.445.000
2019-06-11HU00007176160,942183340.907.000
2019-06-07HU00007176160,936920334.003.000
2019-06-06HU00007176160,935545333.513.000
2019-06-05HU00007176160,937164533.959.000
2019-06-04HU00007176160,936858533.785.000
2019-06-03HU00007176160,939630535.364.000
2019-05-31HU00007176160,941650536.515.000
2019-05-30HU00007176160,941570545.882.000
2019-05-29HU00007176160,940831560.493.000
2019-05-28HU00007176160,939087559.454.000
2019-05-27HU00007176160,938376569.034.000
2019-05-24HU00007176160,938589569.163.000
2019-05-23HU00007176160,938014568.815.000
2019-05-22HU00007176160,936936568.161.000
2019-05-21HU00007176160,936622567.971.000
2019-05-20HU00007176160,937609568.569.000
2019-05-17HU00007176160,933394566.013.000
2019-05-16HU00007176160,929632563.732.000
2019-05-15HU00007176160,934179566.489.000
2019-05-14HU00007176160,932897565.712.000
2019-05-13HU00007176160,931765565.025.000
2019-05-10HU00007176160,933453566.049.000
2019-05-09HU00007176160,930391564.192.000
2019-05-08HU00007176160,932227565.305.000
2019-05-07HU00007176160,931388564.797.000
2019-05-06HU00007176160,930700564.379.000
2019-05-03HU00007176160,930472564.241.000
2019-05-02HU00007176160,929229563.487.000
2019-04-30HU00007176160,919218557.417.000
2019-04-29HU00007176160,917497556.373.000
2019-04-26HU00007176160,916455556.918.000
2019-04-25HU00007176160,914578555.778.000
2019-04-24HU00007176160,914398555.669.000
2019-04-23HU00007176160,914613555.799.000
2019-04-18HU00007176160,935939581.361.000
2019-04-17HU00007176160,940531589.054.000
2019-04-16HU00007176160,938325587.673.000
2019-04-15HU00007176160,934779585.452.000
2019-04-12HU00007176160,935132573.676.000
2019-04-11HU00007176160,932915572.456.000
2019-04-09HU00007176160,935455574.014.000
2019-04-08HU00007176160,933811573.005.000
2019-04-05HU00007176160,934516573.438.000
2019-04-04HU00007176160,936069574.391.000
2019-04-03HU00007176160,932920572.459.000
2019-04-02HU00007176160,932434572.161.000
2019-04-01HU00007176160,931621571.661.000
2019-03-29HU00007176160,942899578.582.000
2019-03-28HU00007176160,946094580.543.000
2019-03-27HU00007176160,946373581.689.000
2019-03-26HU00007176160,939783577.639.000
2019-03-25HU00007176160,936143580.308.000
2019-03-22HU00007176160,939354602.941.000
2019-03-21HU00007176160,939350602.938.000
2019-03-20HU00007176160,938962602.689.000
2019-03-19HU00007176160,938967603.629.000
2019-03-18HU00007176160,938542603.356.000
2019-03-14HU00007176160,941665605.364.000
2019-03-13HU00007176160,941563605.298.000
2019-03-12HU00007176160,943913606.809.000
2019-03-11HU00007176160,936080601.774.000
2019-03-08HU00007176160,938599603.769.000
2019-03-07HU00007176160,938705603.838.000
2019-03-06HU00007176160,938667603.813.000
2019-03-05HU00007176160,939545604.378.000
2019-03-04HU00007176160,942240606.112.000
2019-03-01HU00007176160,940134604.757.000
2019-02-28HU00007176160,945984608.520.000
2019-02-27HU00007176160,946629608.935.000
2019-02-26HU00007176160,947932609.774.000
2019-02-25HU00007176160,945598608.272.000
2019-02-22HU00007176160,942573606.326.000
2019-02-21HU00007176160,943550606.955.000
2019-02-20HU00007176160,944252607.406.000
2019-02-19HU00007176160,943301625.660.000
2019-02-18HU00007176160,945777627.303.000
2019-02-15HU00007176160,945745627.281.000
2019-02-14HU00007176160,944080626.177.000
2019-02-13HU00007176160,942650625.228.000
2019-02-12HU00007176160,944028626.142.000
2019-02-11HU00007176160,943525625.809.000
2019-02-08HU00007176160,939830623.828.000
2019-02-07HU00007176160,941748625.101.000
2019-02-06HU00007176160,942612625.675.000
2019-02-05HU00007176160,942405625.537.000
2019-02-04HU00007176160,949254628.084.000
2019-02-01HU00007176160,953809631.097.000
2019-01-31HU00007176160,951130629.694.000
2019-01-30HU00007176160,952807630.804.000
2019-01-29HU00007176160,957230633.733.000
2019-01-28HU00007176160,954489631.918.000
2019-01-25HU00007176160,955325632.471.000
2019-01-24HU00007176160,954721627.671.000
2019-01-23HU00007176160,954024622.213.000
2019-01-22HU00007176160,952556622.045.000
2019-01-21HU00007176160,949369560.626.000
2019-01-18HU00007176160,949563560.740.000
2019-01-17HU00007176160,950961561.565.000
2019-01-16HU00007176160,949981560.987.000
2019-01-15HU00007176160,950497561.291.000
2019-01-14HU00007176160,953908563.306.000
2019-01-11HU00007176160,954190563.472.000
2019-01-10HU00007176160,954029563.377.000
2019-01-09HU00007176160,952889563.192.000
2019-01-08HU00007176160,954027563.864.000
2019-01-07HU00007176160,953648323.640.000
2019-01-04HU00007176160,955966324.427.000
2019-01-03HU00007176160,958546325.302.000
2019-01-02HU00007176160,957425324.922.000
2018-12-28HU00007176160,959213325.529.000
2018-12-27HU00007176160,959437325.605.000
2018-12-21HU00007176160,952381323.210.000
2018-12-20HU00007176160,952267323.171.000
2018-12-19HU00007176160,953957323.745.000
2018-12-18HU00007176160,953403323.557.000
2018-12-17HU00007176160,950241322.484.000
2018-12-14HU00007176160,950476325.979.000
2018-12-13HU00007176160,950349328.310.000
2018-12-12HU00007176160,950724328.439.000
2018-12-11HU00007176160,950810330.373.000
2018-12-10HU00007176160,952890331.096.000
2018-12-07HU00007176160,952637331.008.000
2018-12-06HU00007176160,953125331.178.000
2018-12-05HU00007176160,951858330.738.000
2018-12-04HU00007176160,951129332.504.000
2018-12-03HU00007176160,945995332.617.000
2018-11-30HU00007176160,946522332.803.000
2018-11-29HU00007176160,946712332.869.000
2018-11-28HU00007176160,945989332.615.000
2018-11-27HU00007176160,945989332.615.000
2018-11-26HU00007176160,945841332.563.000
2018-11-23HU00007176160,946636332.843.000
2018-11-22HU00007176160,947389333.108.000
2018-11-21HU00007176160,947568333.170.000
2018-11-20HU00007176160,948792333.601.000
2018-11-19HU00007176160,948110333.361.000
2018-11-16HU00007176160,948161333.379.000
2018-11-15HU00007176160,948910333.643.000
2018-11-14HU00007176160,950014334.031.000
2018-11-13HU00007176160,951678334.616.000
2018-11-12HU00007176160,948944333.654.000
2018-11-09HU00007176160,946521332.802.000
2018-11-08HU00007176160,946394332.758.000
2018-11-07HU00007176160,946381333.755.000
2018-11-06HU00007176160,949365334.973.000
2018-11-05HU00007176160,945936333.763.000
2018-10-31HU00007176160,945731333.691.000
2018-10-30HU00007176160,944361333.207.000
2018-10-29HU00007176160,947084334.500.000
2018-10-26HU00007176160,947777334.745.000
2018-10-25HU00007176160,948559335.021.000
2018-10-24HU00007176160,949401335.318.000
2018-10-19HU00007176160,948046334.840.000
2018-10-18HU00007176160,945765336.508.000
2018-10-17HU00007176160,944204335.953.000
2018-10-16HU00007176160,941269334.909.000
2018-10-15HU00007176160,942941335.503.000
2018-10-12HU00007176160,948474337.472.000
2018-10-11HU00007176160,950946338.351.000
2018-10-10HU00007176160,951840338.670.000
2018-10-09HU00007176160,949718337.915.000
2018-10-08HU00007176160,950470338.182.000
2018-10-05HU00007176160,949793337.941.000
2018-10-04HU00007176160,949433337.813.000
2018-10-03HU00007176160,946353336.717.000
2018-10-02HU00007176160,947844337.248.000
2018-10-01HU00007176160,944309335.990.000
2018-09-28HU00007176160,940902334.778.000
2018-09-27HU00007176160,939266334.567.000
2018-09-26HU00007176160,935779333.325.000
2018-09-25HU00007176160,935558333.678.000
2018-09-24HU00007176160,940226335.343.000
2018-09-21HU00007176160,939462335.070.000
2018-09-20HU00007176160,936583334.044.000
2018-09-19HU00007176160,939149334.959.000
2018-09-18HU00007176160,939301335.013.000
2018-09-17HU00007176160,942634336.202.000
2018-09-14HU00007176160,941640335.847.000
2018-09-13HU00007176160,941601335.833.000
2018-09-12HU00007176160,942394336.116.000
2018-09-11HU00007176160,940809330.550.000
2018-09-10HU00007176160,947858335.866.000
2018-09-07HU00007176160,949367336.401.000
2018-09-06HU00007176160,949644336.499.000
2018-09-05HU00007176160,946801335.491.000
2018-09-04HU00007176160,936461331.827.000
2018-09-03HU00007176160,938322332.487.000
2018-08-31HU00007176160,938441332.529.000
2018-08-30HU00007176160,938000332.373.000
2018-08-29HU00007176160,934898331.274.000
2018-08-28HU00007176160,935436331.464.000
2018-08-27HU00007176160,936461331.827.000
2018-08-24HU00007176160,937490332.192.000
2018-08-23HU00007176160,944438350.734.000
2018-08-22HU00007176160,943395350.347.000
2018-08-21HU00007176160,947281352.259.000
2018-08-17HU00007176160,948610352.754.000
2018-08-16HU00007176160,942329350.418.000
2018-08-15HU00007176160,940506349.740.000
2018-08-14HU00007176160,930124345.879.000
2018-08-13HU00007176160,933933347.296.000
2018-08-10HU00007176160,932735346.850.000
2018-08-09HU00007176160,930049345.851.000
2018-08-08HU00007176160,930814346.136.000
2018-08-07HU00007176160,929779345.751.000
2018-08-06HU00007176160,935834348.003.000
2018-08-03HU00007176160,932904346.913.000
2018-08-02HU00007176160,932515346.768.000
2018-08-01HU00007176160,933636347.185.000
2018-07-31HU00007176160,935390347.837.000
2018-07-30HU00007176160,932474346.753.000
2018-07-27HU00007176160,930994346.934.000
2018-07-26HU00007176160,929140346.704.000
2018-07-25HU00007176160,926783345.824.000
2018-07-24HU00007176160,928191346.349.000
2018-07-23HU00007176160,928278346.382.000
2018-07-20HU00007176160,928415346.433.000
2018-07-19HU00007176160,926511345.723.000
2018-07-18HU00007176160,925747333.438.000
2018-07-17HU00007176160,926040333.543.000
2018-07-16HU00007176160,938534338.043.000
2018-07-13HU00007176160,938518338.037.000
2018-07-12HU00007176160,936124337.175.000
2018-07-11HU00007176160,936140338.115.000
2018-07-10HU00007176160,936736338.330.000
2018-07-09HU00007176160,935913340.578.000
2018-07-06HU00007176160,938135341.655.000
2018-07-05HU00007176160,940308342.446.000
2018-07-04HU00007176160,941577335.708.000
2018-07-03HU00007176160,941639335.730.000
2018-07-02HU00007176160,941899335.823.000
2018-06-29HU00007176160,942140335.909.000
2018-06-28HU00007176160,941657335.737.000
2018-06-27HU00007176160,941984335.853.000
2018-06-26HU00007176160,940151335.200.000
2018-06-25HU00007176160,940617340.693.000
2018-06-22HU00007176160,938468340.328.000
2018-06-21HU00007176160,937727340.995.000
2018-06-20HU00007176160,935337341.051.000
2018-06-19HU00007176160,934863340.878.000
2018-06-18HU00007176160,935711341.188.000
2018-06-15HU00007176160,937555341.860.000
2018-06-14HU00007176160,936699341.548.000
2018-06-13HU00007176160,936347365.764.000
2018-06-12HU00007176160,937419384.932.000
2018-06-11HU00007176160,937618429.081.000
2018-06-08HU00007176160,937776330.403.000
2018-06-07HU00007176160,938025330.491.000
2018-06-06HU00007176160,937638330.355.000
2018-06-05HU00007176160,937630331.288.000
2018-06-04HU00007176160,937293331.169.000
2018-06-01HU00007176160,937220331.143.000
2018-05-31HU00007176160,937571350.019.000
2018-05-30HU00007176160,937472349.982.000
2018-05-29HU00007176160,937229349.891.000
2018-05-28HU00007176160,937857350.126.000
2018-05-25HU00007176160,938103350.217.000
2018-05-24HU00007176160,938190350.250.000
2018-05-23HU00007176160,938332350.303.000
2018-05-22HU00007176160,938808350.481.000
2018-05-18HU00007176160,939031350.564.000
2018-05-17HU00007176160,939365350.689.000
2018-05-16HU00007176160,939557350.760.000
2018-05-15HU00007176160,939911350.892.000
2018-05-14HU00007176160,940489351.108.000
2018-05-11HU00007176160,940584351.144.000
2018-05-10HU00007176160,940533351.125.000
2018-05-09HU00007176160,940644351.166.000
2018-05-08HU00007176160,940914352.013.000
2018-05-07HU00007176160,941196352.119.000
2018-05-04HU00007176160,941416352.201.000
2018-05-03HU00007176160,941685352.302.000
2018-05-02HU00007176160,941807352.347.000
2018-04-27HU00007176160,942432352.581.000
2018-04-26HU00007176160,942792352.716.000
2018-04-25HU00007176160,943172352.858.000
2018-04-24HU00007176160,943325352.915.000
2018-04-23HU00007176160,943631353.030.000
2018-04-20HU00007176160,944306353.282.000
2018-04-19HU00007176160,944542353.842.000
2018-04-18HU00007176160,944602353.864.000
2018-04-17HU00007176160,944879363.399.000
2018-04-16HU00007176160,944624363.301.000
2018-04-13HU00007176160,944709364.270.000
2018-04-12HU00007176160,944793364.303.000
2018-04-11HU00007176160,944954364.365.000
2018-04-10HU00007176160,944886366.700.000
2018-04-09HU00007176160,944828366.678.000
2018-04-06HU00007176160,944901366.706.000
2018-04-05HU00007176160,945104366.785.000
2018-04-04HU00007176160,945267366.848.000
2018-04-03HU00007176160,945352366.881.000
2018-03-29HU00007176160,945788367.051.000
2018-03-28HU00007176160,945975404.891.000
2018-03-27HU00007176160,946040404.919.000
2018-03-26HU00007176160,946030407.888.000
2018-03-23HU00007176160,945659502.156.000
2018-03-22HU00007176160,946341502.518.000
2018-03-21HU00007176160,949133504.949.000
2018-03-20HU00007176160,947917504.302.000
2018-03-19HU00007176160,947229504.404.000
2018-03-14HU00007176160,947350504.468.000
2018-03-13HU00007176160,947880505.013.000
2018-03-12HU00007176160,948321506.679.000
2018-03-09HU00007176160,948372507.935.000
2018-03-08HU00007176160,947878509.563.000
2018-03-07HU00007176160,946987509.084.000
2018-03-06HU00007176160,947698509.466.000
2018-03-05HU00007176160,948146509.708.000
2018-03-02HU00007176160,947504509.362.000
2018-03-01HU00007176160,943750507.344.000
2018-02-28HU00007176160,943963507.459.000
2018-02-27HU00007176160,945272510.144.000
2018-02-26HU00007176160,945596510.319.000
2018-02-23HU00007176160,945542510.360.000
2018-02-22HU00007176160,944925512.858.000
2018-02-21HU00007176160,944233512.482.000
2018-02-20HU00007176160,945065512.934.000
2018-02-19HU00007176160,944719516.401.000
2018-02-16HU00007176160,945721516.949.000
2018-02-15HU00007176160,945697517.881.000
2018-02-14HU00007176160,945412517.725.000
2018-02-13HU00007176160,944718517.345.000
2018-02-12HU00007176160,945331517.870.000
2018-02-09HU00007176160,944267517.362.000
2018-02-08HU00007176160,943034516.687.000
2018-02-07HU00007176160,945906518.260.000
2018-02-06HU00007176160,946792518.746.000
2018-02-05HU00007176160,943952517.190.000
2018-02-02HU00007176160,954008522.699.000
2018-02-01HU00007176160,952153522.275.000
2018-01-31HU00007176160,952368522.393.000
2018-01-30HU00007176160,954356523.484.000
2018-01-29HU00007176160,953823523.191.000
2018-01-26HU00007176160,954468523.546.000
2018-01-25HU00007176160,958401525.703.000
2018-01-24HU00007176160,960555528.061.000
2018-01-23HU00007176160,962561529.164.000
2018-01-22HU00007176160,961980528.845.000
2018-01-19HU00007176160,963178529.504.000
2018-01-18HU00007176160,964808530.400.000
2018-01-17HU00007176160,963520529.691.000
2018-01-16HU00007176160,964094530.007.000
2018-01-15HU00007176160,966278537.163.000
2018-01-12HU00007176160,966472537.270.000
2018-01-11HU00007176160,968247538.257.000
2018-01-10HU00007176160,969732539.082.000
2018-01-09HU00007176160,971087539.836.000
2018-01-08HU00007176160,971629540.137.000
2018-01-05HU00007176160,970849539.704.000
2018-01-04HU00007176160,972777540.775.000
2018-01-03HU00007176160,973170540.994.000
2018-01-02HU00007176160,972997540.897.000
2017-12-31HU00007176160,971916540.297.000
2017-12-29HU00007176160,971916540.297.000
2017-12-28HU00007176160,972667540.821.000
2017-12-27HU00007176160,971594540.225.000
2017-12-22HU00007176160,971537540.193.000
2017-12-21HU00007176160,971828542.297.000
2017-12-20HU00007176160,971274546.631.000
2017-12-19HU00007176160,971443546.726.000
2017-12-18HU00007176160,971889546.977.000
2017-12-15HU00007176160,970819546.374.000
2017-12-14HU00007176160,971333547.180.000
2017-12-13HU00007176160,972594550.198.000
2017-12-12HU00007176160,971973549.846.000
2017-12-11HU00007176160,973683551.055.000
2017-12-08HU00007176160,971905550.138.000
2017-12-07HU00007176160,971965550.172.000
2017-12-06HU00007176160,972200550.305.000
2017-12-05HU00007176160,973603551.099.000
2017-12-04HU00007176160,973612551.105.000
2017-12-01HU00007176160,974410551.556.000
2017-11-30HU00007176160,975300552.060.000
2017-11-29HU00007176160,975561553.204.000
2017-11-28HU00007176160,974564552.639.000
2017-11-27HU00007176160,973955552.403.000
2017-11-24HU00007176160,973453560.586.000
2017-11-23HU00007176160,974223560.989.000
2017-11-22HU00007176160,974314561.041.000
2017-11-21HU00007176160,972614560.063.000
2017-11-20HU00007176160,972059559.743.000
2017-11-17HU00007176160,973566561.695.000
2017-11-16HU00007176160,972231560.925.000
2017-11-15HU00007176160,971701562.564.000
2017-11-14HU00007176160,971857604.313.000
2017-11-13HU00007176160,972077604.450.000
2017-11-10HU00007176160,974403605.896.000
2017-11-09HU00007176160,972893604.957.000
2017-11-08HU00007176160,970817603.667.000
2017-11-07HU00007176160,970893603.714.000
2017-11-06HU00007176160,971524606.539.000
2017-11-03HU00007176160,970056605.623.000
2017-11-02HU00007176160,970246605.741.000
2017-10-31HU00007176160,969302605.152.000
2017-10-30HU00007176160,968338604.550.000
2017-10-27HU00007176160,968376604.574.000
2017-10-26HU00007176160,968241614.153.000
2017-10-25HU00007176160,967618613.758.000
2017-10-24HU00007176160,967633613.768.000
2017-10-20HU00007176160,969788615.135.000
2017-10-19HU00007176160,969868615.961.000