Aktuális árfolyam
1,0508
2022-05-12
Eszközérték
236 M
Forint
Hozam (1 év)
+8,02%
Évesített hozam
+1,73%
Maximum ár
1,0984
Minimum ár
0,9144
Volatilitás
5,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-05-12 | 1,050824 | - |
| 2022-05-11 | 1,053684 | +0,27% |
| 2022-05-10 | 1,053710 | +0,00% |
| 2022-05-09 | 1,050133 | -0,34% |
| 2022-05-06 | 1,053406 | +0,31% |
| 2022-05-05 | 1,069253 | +1,50% |
| 2022-05-04 | 1,069272 | +0,00% |
| 2022-05-03 | 1,069654 | +0,04% |
| 2022-05-02 | 1,069380 | -0,03% |
| 2022-04-29 | 1,068972 | -0,04% |
| 2022-04-28 | 1,068964 | 0,00% |
| 2022-04-27 | 1,068806 | -0,01% |
| 2022-04-26 | 1,068501 | -0,03% |
| 2022-04-25 | 1,068264 | -0,02% |
| 2022-04-22 | 1,067884 | -0,04% |
| 2022-04-21 | 1,067711 | -0,02% |
| 2022-04-20 | 1,067668 | 0,00% |
| 2022-04-19 | 1,067651 | 0,00% |
| 2022-04-14 | 1,067204 | -0,04% |
| 2022-04-13 | 1,067229 | +0,00% |
| 2022-04-12 | 1,067135 | -0,01% |
| 2022-04-11 | 1,067047 | -0,01% |
| 2022-04-08 | 1,066727 | -0,03% |
| 2022-04-07 | 1,066623 | -0,01% |
| 2022-04-06 | 1,066503 | -0,01% |
| 2022-04-05 | 1,066145 | -0,03% |
| 2022-04-04 | 1,065948 | -0,02% |
| 2022-04-01 | 1,065502 | -0,04% |
| 2022-03-31 | 1,065399 | -0,01% |
| 2022-03-30 | 1,065165 | -0,02% |
| 2022-03-29 | 1,065122 | 0,00% |
| 2022-03-28 | 1,065365 | +0,02% |
| 2022-03-25 | 1,065007 | -0,03% |
| 2022-03-24 | 1,064917 | -0,01% |
| 2022-03-23 | 1,064699 | -0,02% |
| 2022-03-22 | 1,064645 | -0,01% |
| 2022-03-21 | 1,064525 | -0,01% |
| 2022-03-18 | 1,064184 | -0,03% |
| 2022-03-17 | 1,064023 | -0,02% |
| 2022-03-16 | 1,063960 | -0,01% |
| 2022-03-11 | 1,063711 | -0,02% |
| 2022-03-10 | 1,063523 | -0,02% |
| 2022-03-09 | 1,063402 | -0,01% |
| 2022-03-08 | 1,063674 | +0,03% |
| 2022-03-07 | 1,063701 | +0,00% |
| 2022-03-04 | 1,063246 | -0,04% |
| 2022-03-03 | 1,062834 | -0,04% |
| 2022-03-02 | 1,062815 | 0,00% |
| 2022-03-01 | 1,062571 | -0,02% |
| 2022-02-28 | 1,062332 | -0,02% |
| 2022-02-25 | 1,062000 | -0,03% |
| 2022-02-24 | 1,062092 | +0,01% |
| 2022-02-23 | 1,061375 | -0,07% |
| 2022-02-22 | 1,061368 | 0,00% |
| 2022-02-21 | 1,061229 | -0,01% |
| 2022-02-18 | 1,061080 | -0,01% |
| 2022-02-17 | 1,060987 | -0,01% |
| 2022-02-16 | 1,060841 | -0,01% |
| 2022-02-15 | 1,060855 | +0,00% |
| 2022-02-14 | 1,060916 | +0,01% |
| 2022-02-11 | 1,060585 | -0,03% |
| 2022-02-10 | 1,060761 | +0,02% |
| 2022-02-09 | 1,060551 | -0,02% |
| 2022-02-08 | 1,060537 | 0,00% |
| 2022-02-07 | 1,060440 | -0,01% |
| 2022-02-04 | 1,060335 | -0,01% |
| 2022-02-03 | 1,060262 | -0,01% |
| 2022-02-02 | 1,060367 | +0,01% |
| 2022-02-01 | 1,060453 | +0,01% |
| 2022-01-31 | 1,060632 | +0,02% |
| 2022-01-28 | 1,060495 | -0,01% |
| 2022-01-27 | 1,060484 | 0,00% |
| 2022-01-26 | 1,060578 | +0,01% |
| 2022-01-25 | 1,060582 | +0,00% |
| 2022-01-24 | 1,060484 | -0,01% |
| 2022-01-21 | 1,060292 | -0,02% |
| 2022-01-20 | 1,060305 | +0,00% |
| 2022-01-19 | 1,060233 | -0,01% |
| 2022-01-18 | 1,060229 | 0,00% |
| 2022-01-17 | 1,060209 | 0,00% |
| 2022-01-14 | 1,060139 | -0,01% |
| 2022-01-13 | 1,060100 | 0,00% |
| 2022-01-12 | 1,060038 | -0,01% |
| 2022-01-11 | 1,060010 | 0,00% |
| 2022-01-10 | 1,059980 | 0,00% |
| 2022-01-07 | 1,059903 | -0,01% |
| 2022-01-06 | 1,059901 | 0,00% |
| 2022-01-05 | 1,059991 | +0,01% |
| 2022-01-04 | 1,060043 | +0,00% |
| 2022-01-03 | 1,060354 | +0,03% |
| 2021-12-31 | 1,060523 | +0,02% |
| 2021-12-30 | 1,060565 | +0,00% |
| 2021-12-29 | 1,060857 | +0,03% |
| 2021-12-28 | 1,060657 | -0,02% |
| 2021-12-27 | 1,060631 | 0,00% |
| 2021-12-23 | 1,060633 | +0,00% |
| 2021-12-22 | 1,060601 | 0,00% |
| 2021-12-21 | 1,060439 | -0,02% |
| 2021-12-20 | 1,060190 | -0,02% |
| 2021-12-17 | 1,059911 | -0,03% |
| 2021-12-16 | 1,059797 | -0,01% |
| 2021-12-15 | 1,059575 | -0,02% |
| 2021-12-14 | 1,059605 | +0,00% |
| 2021-12-13 | 1,059604 | 0,00% |
| 2021-12-10 | 1,059536 | -0,01% |
| 2021-12-09 | 1,059426 | -0,01% |
| 2021-12-08 | 1,059350 | -0,01% |
| 2021-12-07 | 1,059333 | 0,00% |
| 2021-12-06 | 1,059336 | +0,00% |
| 2021-12-03 | 1,059048 | -0,03% |
| 2021-12-02 | 1,058945 | -0,01% |
| 2021-12-01 | 1,058913 | 0,00% |
| 2021-11-30 | 1,058952 | +0,00% |
| 2021-11-29 | 1,058919 | 0,00% |
| 2021-11-26 | 1,058859 | -0,01% |
| 2021-11-25 | 1,058790 | -0,01% |
| 2021-11-24 | 1,058826 | +0,00% |
| 2021-11-23 | 1,058719 | -0,01% |
| 2021-11-22 | 1,059069 | +0,03% |
| 2021-11-19 | 1,059163 | +0,01% |
| 2021-11-18 | 1,059162 | 0,00% |
| 2021-11-17 | 1,059459 | +0,03% |
| 2021-11-16 | 1,059592 | +0,01% |
| 2021-11-15 | 1,059591 | 0,00% |
| 2021-11-12 | 1,059965 | +0,04% |
| 2021-11-11 | 1,062127 | +0,20% |
| 2021-11-10 | 1,063649 | +0,14% |
| 2021-11-09 | 1,061930 | -0,16% |
| 2021-11-08 | 1,061513 | -0,04% |
| 2021-11-05 | 1,061524 | +0,00% |
| 2021-11-04 | 1,061637 | +0,01% |
| 2021-11-03 | 1,061168 | -0,04% |
| 2021-11-02 | 1,061180 | +0,00% |
| 2021-10-29 | 1,061586 | +0,04% |
| 2021-10-28 | 1,061202 | -0,04% |
| 2021-10-27 | 1,062912 | +0,16% |
| 2021-10-26 | 1,063545 | +0,06% |
| 2021-10-25 | 1,063888 | +0,03% |
| 2021-10-22 | 1,065312 | +0,13% |
| 2021-10-21 | 1,065305 | 0,00% |
| 2021-10-20 | 1,065517 | +0,02% |
| 2021-10-19 | 1,064303 | -0,11% |
| 2021-10-18 | 1,065652 | +0,13% |
| 2021-10-15 | 1,067988 | +0,22% |
| 2021-10-14 | 1,067384 | -0,06% |
| 2021-10-13 | 1,067359 | 0,00% |
| 2021-10-12 | 1,067958 | +0,06% |
| 2021-10-11 | 1,066632 | -0,12% |
| 2021-10-08 | 1,065297 | -0,13% |
| 2021-10-07 | 1,064896 | -0,04% |
| 2021-10-06 | 1,064851 | 0,00% |
| 2021-10-05 | 1,066673 | +0,17% |
| 2021-10-04 | 1,066784 | +0,01% |
| 2021-10-01 | 1,067873 | +0,10% |
| 2021-09-30 | 1,068427 | +0,05% |
| 2021-09-29 | 1,069314 | +0,08% |
| 2021-09-28 | 1,069421 | +0,01% |
| 2021-09-27 | 1,069398 | 0,00% |
| 2021-09-24 | 1,069926 | +0,05% |
| 2021-09-23 | 1,071551 | +0,15% |
| 2021-09-22 | 1,073728 | +0,20% |
| 2021-09-21 | 1,074297 | +0,05% |
| 2021-09-20 | 1,071781 | -0,23% |
| 2021-09-17 | 1,070988 | -0,07% |
| 2021-09-16 | 1,070179 | -0,08% |
| 2021-09-15 | 1,068050 | -0,20% |
| 2021-09-14 | 1,071461 | +0,32% |
| 2021-09-13 | 1,067664 | -0,35% |
| 2021-09-10 | 1,067462 | -0,02% |
| 2021-09-09 | 1,061189 | -0,59% |
| 2021-09-08 | 1,057498 | -0,35% |
| 2021-09-07 | 1,060403 | +0,27% |
| 2021-09-06 | 1,059972 | -0,04% |
| 2021-09-03 | 1,059900 | -0,01% |
| 2021-09-02 | 1,060221 | +0,03% |
| 2021-09-01 | 1,060006 | -0,02% |
| 2021-08-31 | 1,061253 | +0,12% |
| 2021-08-30 | 1,061204 | 0,00% |
| 2021-08-27 | 1,061110 | -0,01% |
| 2021-08-26 | 1,061259 | +0,01% |
| 2021-08-25 | 1,061352 | +0,01% |
| 2021-08-24 | 1,061258 | -0,01% |
| 2021-08-23 | 1,061691 | +0,04% |
| 2021-08-19 | 1,065021 | +0,31% |
| 2021-08-18 | 1,066084 | +0,10% |
| 2021-08-17 | 1,061870 | -0,40% |
| 2021-08-16 | 1,062602 | +0,07% |
| 2021-08-13 | 1,062603 | +0,00% |
| 2021-08-12 | 1,062590 | 0,00% |
| 2021-08-11 | 1,064751 | +0,20% |
| 2021-08-10 | 1,063842 | -0,09% |
| 2021-08-09 | 1,063680 | -0,02% |
| 2021-08-06 | 1,063992 | +0,03% |
| 2021-08-05 | 1,064458 | +0,04% |
| 2021-08-04 | 1,065490 | +0,10% |
| 2021-08-03 | 1,077730 | +1,15% |
| 2021-08-02 | 1,082710 | +0,46% |
| 2021-07-30 | 1,078296 | -0,41% |
| 2021-07-29 | 1,081890 | +0,33% |
| 2021-07-28 | 1,083236 | +0,12% |
| 2021-07-27 | 1,079232 | -0,37% |
| 2021-07-26 | 1,079456 | +0,02% |
| 2021-07-23 | 1,080144 | +0,06% |
| 2021-07-22 | 1,081393 | +0,12% |
| 2021-07-21 | 1,082753 | +0,13% |
| 2021-07-20 | 1,084424 | +0,15% |
| 2021-07-19 | 1,077871 | -0,60% |
| 2021-07-16 | 1,079348 | +0,14% |
| 2021-07-15 | 1,082068 | +0,25% |
| 2021-07-14 | 1,086174 | +0,38% |
| 2021-07-13 | 1,084090 | -0,19% |
| 2021-07-12 | 1,077366 | -0,62% |
| 2021-07-09 | 1,078473 | +0,10% |
| 2021-07-08 | 1,082651 | +0,39% |
| 2021-07-07 | 1,076753 | -0,54% |
| 2021-07-06 | 1,080175 | +0,32% |
| 2021-07-05 | 1,081941 | +0,16% |
| 2021-07-02 | 1,082064 | +0,01% |
| 2021-07-01 | 1,082056 | 0,00% |
| 2021-06-30 | 1,082561 | +0,05% |
| 2021-06-29 | 1,081909 | -0,06% |
| 2021-06-28 | 1,085069 | +0,29% |
| 2021-06-25 | 1,085227 | +0,01% |
| 2021-06-24 | 1,086485 | +0,12% |
| 2021-06-23 | 1,085575 | -0,08% |
| 2021-06-22 | 1,085637 | +0,01% |
| 2021-06-21 | 1,082033 | -0,33% |
| 2021-06-18 | 1,084458 | +0,22% |
| 2021-06-17 | 1,079424 | -0,46% |
| 2021-06-16 | 1,081466 | +0,19% |
| 2021-06-15 | 1,083113 | +0,15% |
| 2021-06-14 | 1,083171 | +0,01% |
| 2021-06-11 | 1,082962 | -0,02% |
| 2021-06-10 | 1,082978 | +0,00% |
| 2021-06-09 | 1,087051 | +0,38% |
| 2021-06-08 | 1,086161 | -0,08% |
| 2021-06-07 | 1,086094 | -0,01% |
| 2021-06-04 | 1,088471 | +0,22% |
| 2021-06-03 | 1,090978 | +0,23% |
| 2021-06-02 | 1,089225 | -0,16% |
| 2021-06-01 | 1,091098 | +0,17% |
| 2021-05-31 | 1,091234 | +0,01% |
| 2021-05-28 | 1,091425 | +0,02% |
| 2021-05-27 | 1,093082 | +0,15% |
| 2021-05-26 | 1,094475 | +0,13% |
| 2021-05-25 | 1,095937 | +0,13% |
| 2021-05-21 | 1,098403 | +0,23% |
| 2021-05-20 | 1,095634 | -0,25% |
| 2021-05-19 | 1,095719 | +0,01% |
| 2021-05-18 | 1,094791 | -0,08% |
| 2021-05-17 | 1,087735 | -0,64% |
| 2021-05-14 | 1,089218 | +0,14% |
| 2021-05-13 | 1,091134 | +0,18% |
| 2021-05-12 | 1,088627 | -0,23% |
| 2021-05-11 | 1,079091 | -0,88% |
| 2021-05-10 | 1,068702 | -0,96% |
| 2021-05-07 | 1,052991 | -1,47% |
| 2021-05-06 | 1,053142 | +0,01% |
| 2021-05-05 | 1,055466 | +0,22% |
| 2021-05-04 | 1,054270 | -0,11% |
| 2021-05-03 | 1,042575 | -1,11% |
| 2021-04-30 | 1,041083 | -0,14% |
| 2021-04-29 | 1,038611 | -0,24% |
| 2021-04-28 | 1,040882 | +0,22% |
| 2021-04-27 | 1,039197 | -0,16% |
| 2021-04-26 | 1,039594 | +0,04% |
| 2021-04-23 | 1,042087 | +0,24% |
| 2021-04-22 | 1,049918 | +0,75% |
| 2021-04-21 | 1,045272 | -0,44% |
| 2021-04-20 | 1,046447 | +0,11% |
| 2021-04-19 | 1,042666 | -0,36% |
| 2021-04-16 | 1,037669 | -0,48% |
| 2021-04-15 | 1,038256 | +0,06% |
| 2021-04-14 | 1,042281 | +0,39% |
| 2021-04-13 | 1,038278 | -0,38% |
| 2021-04-12 | 1,039817 | +0,15% |
| 2021-04-09 | 1,040750 | +0,09% |
| 2021-04-08 | 1,040800 | +0,00% |
| 2021-04-07 | 1,041965 | +0,11% |
| 2021-04-06 | 1,042699 | +0,07% |
| 2021-04-01 | 1,041091 | -0,15% |
| 2021-03-31 | 1,042189 | +0,11% |
| 2021-03-30 | 1,042512 | +0,03% |
| 2021-03-29 | 1,043242 | +0,07% |
| 2021-03-26 | 1,044884 | +0,16% |
| 2021-03-25 | 1,045075 | +0,02% |
| 2021-03-24 | 1,045065 | 0,00% |
| 2021-03-23 | 1,043189 | -0,18% |
| 2021-03-22 | 1,043218 | +0,00% |
| 2021-03-19 | 1,043406 | +0,02% |
| 2021-03-18 | 1,044658 | +0,12% |
| 2021-03-17 | 1,038595 | -0,58% |
| 2021-03-16 | 1,040447 | +0,18% |
| 2021-03-12 | 1,039580 | -0,08% |
| 2021-03-11 | 1,040605 | +0,10% |
| 2021-03-10 | 1,040241 | -0,03% |
| 2021-03-09 | 1,037150 | -0,30% |
| 2021-03-08 | 1,035006 | -0,21% |
| 2021-03-05 | 1,034750 | -0,02% |
| 2021-03-04 | 1,032529 | -0,21% |
| 2021-03-03 | 1,030162 | -0,23% |
| 2021-03-02 | 1,026106 | -0,39% |
| 2021-03-01 | 1,025751 | -0,03% |
| 2021-02-26 | 1,025831 | +0,01% |
| 2021-02-25 | 1,025919 | +0,01% |
| 2021-02-24 | 1,027713 | +0,17% |
| 2021-02-23 | 1,028411 | +0,07% |
| 2021-02-22 | 1,027763 | -0,06% |
| 2021-02-19 | 1,026445 | -0,13% |
| 2021-02-18 | 1,026516 | +0,01% |
| 2021-02-17 | 1,029519 | +0,29% |
| 2021-02-16 | 1,030350 | +0,08% |
| 2021-02-15 | 1,028605 | -0,17% |
| 2021-02-12 | 1,028836 | +0,02% |
| 2021-02-11 | 1,029099 | +0,03% |
| 2021-02-10 | 1,029619 | +0,05% |
| 2021-02-09 | 1,026195 | -0,33% |
| 2021-02-08 | 1,025474 | -0,07% |
| 2021-02-05 | 1,026081 | +0,06% |
| 2021-02-04 | 1,026169 | +0,01% |
| 2021-02-03 | 1,030074 | +0,38% |
| 2021-02-02 | 1,026105 | -0,39% |
| 2021-02-01 | 1,028313 | +0,22% |
| 2021-01-29 | 1,030669 | +0,23% |
| 2021-01-28 | 1,030731 | +0,01% |
| 2021-01-27 | 1,030736 | +0,00% |
| 2021-01-26 | 1,030837 | +0,01% |
| 2021-01-25 | 1,032774 | +0,19% |
| 2021-01-22 | 1,026759 | -0,58% |
| 2021-01-21 | 1,028336 | +0,15% |
| 2021-01-20 | 1,029277 | +0,09% |
| 2021-01-19 | 1,029429 | +0,01% |
| 2021-01-18 | 1,030363 | +0,09% |
| 2021-01-15 | 1,030527 | +0,02% |
| 2021-01-14 | 1,030488 | 0,00% |
| 2021-01-13 | 1,030534 | +0,00% |
| 2021-01-12 | 1,032404 | +0,18% |
| 2021-01-11 | 1,028679 | -0,36% |
| 2021-01-08 | 1,028836 | +0,02% |
| 2021-01-07 | 1,028941 | +0,01% |
| 2021-01-06 | 1,041798 | +1,25% |
| 2021-01-05 | 1,036517 | -0,51% |
| 2021-01-04 | 1,038714 | +0,21% |
| 2020-12-31 | 1,029254 | -0,91% |
| 2020-12-30 | 1,029315 | +0,01% |
| 2020-12-29 | 1,029332 | +0,00% |
| 2020-12-28 | 1,029401 | +0,01% |
| 2020-12-23 | 1,029522 | +0,01% |
| 2020-12-22 | 1,029447 | -0,01% |
| 2020-12-21 | 1,029470 | +0,00% |
| 2020-12-18 | 1,029614 | +0,01% |
| 2020-12-17 | 1,029704 | +0,01% |
| 2020-12-16 | 1,029628 | -0,01% |
| 2020-12-15 | 1,029675 | +0,00% |
| 2020-12-14 | 1,029741 | +0,01% |
| 2020-12-11 | 1,031139 | +0,14% |
| 2020-12-10 | 1,032976 | +0,18% |
| 2020-12-09 | 1,032988 | +0,00% |
| 2020-12-08 | 1,033098 | +0,01% |
| 2020-12-07 | 1,033147 | +0,00% |
| 2020-12-04 | 1,033278 | +0,01% |
| 2020-12-03 | 1,033368 | +0,01% |
| 2020-12-02 | 1,033496 | +0,01% |
| 2020-12-01 | 1,036816 | +0,32% |
| 2020-11-30 | 1,037306 | +0,05% |
| 2020-11-27 | 1,037500 | +0,02% |
| 2020-11-26 | 1,037499 | 0,00% |
| 2020-11-25 | 1,037497 | 0,00% |
| 2020-11-24 | 1,039727 | +0,21% |
| 2020-11-23 | 1,042462 | +0,26% |
| 2020-11-20 | 1,042550 | +0,01% |
| 2020-11-19 | 1,043009 | +0,04% |
| 2020-11-18 | 1,044979 | +0,19% |
| 2020-11-17 | 1,045030 | +0,00% |
| 2020-11-16 | 1,044999 | 0,00% |
| 2020-11-13 | 1,044933 | -0,01% |
| 2020-11-12 | 1,044881 | 0,00% |
| 2020-11-11 | 1,044896 | +0,00% |
| 2020-11-10 | 1,055517 | +1,02% |
| 2020-11-09 | 1,056309 | +0,08% |
| 2020-11-06 | 1,045909 | -0,98% |
| 2020-11-05 | 1,046949 | +0,10% |
| 2020-11-04 | 1,049463 | +0,24% |
| 2020-11-03 | 1,047417 | -0,19% |
| 2020-11-02 | 1,055707 | +0,79% |
| 2020-10-30 | 1,051327 | -0,41% |
| 2020-10-29 | 1,056807 | +0,52% |
| 2020-10-28 | 1,060033 | +0,31% |
| 2020-10-27 | 1,061075 | +0,10% |
| 2020-10-26 | 1,060725 | -0,03% |
| 2020-10-22 | 1,054091 | -0,63% |
| 2020-10-21 | 1,054182 | +0,01% |
| 2020-10-20 | 1,057286 | +0,29% |
| 2020-10-19 | 1,058587 | +0,12% |
| 2020-10-16 | 1,052015 | -0,62% |
| 2020-10-15 | 1,054766 | +0,26% |
| 2020-10-14 | 1,055414 | +0,06% |
| 2020-10-13 | 1,044690 | -1,02% |
| 2020-10-12 | 1,036693 | -0,77% |
| 2020-10-09 | 1,037149 | +0,04% |
| 2020-10-08 | 1,037159 | +0,00% |
| 2020-10-07 | 1,040541 | +0,33% |
| 2020-10-06 | 1,044980 | +0,43% |
| 2020-10-05 | 1,045003 | +0,00% |
| 2020-10-02 | 1,053746 | +0,84% |
| 2020-10-01 | 1,042415 | -1,08% |
| 2020-09-30 | 1,043418 | +0,10% |
| 2020-09-29 | 1,043307 | -0,01% |
| 2020-09-28 | 1,044691 | +0,13% |
| 2020-09-25 | 1,044285 | -0,04% |
| 2020-09-24 | 1,040349 | -0,38% |
| 2020-09-23 | 1,044395 | +0,39% |
| 2020-09-22 | 1,038461 | -0,57% |
| 2020-09-21 | 1,037643 | -0,08% |
| 2020-09-18 | 1,032654 | -0,48% |
| 2020-09-17 | 1,026733 | -0,57% |
| 2020-09-16 | 1,027391 | +0,06% |
| 2020-09-15 | 1,021723 | -0,55% |
| 2020-09-14 | 1,022442 | +0,07% |
| 2020-09-11 | 1,021328 | -0,11% |
| 2020-09-10 | 1,020705 | -0,06% |
| 2020-09-09 | 1,007877 | -1,26% |
| 2020-09-08 | 1,008433 | +0,06% |
| 2020-09-07 | 1,001625 | -0,68% |
| 2020-09-04 | 1,001838 | +0,02% |
| 2020-09-03 | 0,988792 | -1,30% |
| 2020-09-02 | 0,969638 | -1,94% |
| 2020-09-01 | 0,979442 | +1,01% |
| 2020-08-31 | 0,979869 | +0,04% |
| 2020-08-28 | 0,991302 | +1,17% |
| 2020-08-27 | 0,991209 | -0,01% |
| 2020-08-26 | 0,995017 | +0,38% |
| 2020-08-25 | 0,996230 | +0,12% |
| 2020-08-24 | 0,996670 | +0,04% |
| 2020-08-19 | 1,009289 | +1,27% |
| 2020-08-18 | 1,003580 | -0,57% |
| 2020-08-17 | 1,006844 | +0,33% |
| 2020-08-14 | 1,006981 | +0,01% |
| 2020-08-13 | 1,009513 | +0,25% |
| 2020-08-12 | 1,009689 | +0,02% |
| 2020-08-11 | 1,025509 | +1,57% |
| 2020-08-10 | 1,012145 | -1,30% |
| 2020-08-07 | 1,010823 | -0,13% |
| 2020-08-06 | 1,008379 | -0,24% |
| 2020-08-05 | 1,012455 | +0,40% |
| 2020-08-04 | 1,014534 | +0,21% |
| 2020-08-03 | 1,014500 | 0,00% |
| 2020-07-31 | 1,017470 | +0,29% |
| 2020-07-30 | 1,014665 | -0,28% |
| 2020-07-29 | 1,014780 | +0,01% |
| 2020-07-28 | 1,018754 | +0,39% |
| 2020-07-27 | 1,014992 | -0,37% |
| 2020-07-24 | 1,016261 | +0,13% |
| 2020-07-23 | 1,013839 | -0,24% |
| 2020-07-22 | 1,012193 | -0,16% |
| 2020-07-21 | 1,010292 | -0,19% |
| 2020-07-20 | 1,008786 | -0,15% |
| 2020-07-17 | 1,010225 | +0,14% |
| 2020-07-16 | 1,009825 | -0,04% |
| 2020-07-15 | 1,008237 | -0,16% |
| 2020-07-14 | 1,008491 | +0,03% |
| 2020-07-13 | 1,007698 | -0,08% |
| 2020-07-10 | 0,989428 | -1,81% |
| 2020-07-09 | 0,984276 | -0,52% |
| 2020-07-08 | 0,981244 | -0,31% |
| 2020-07-07 | 0,979046 | -0,22% |
| 2020-07-06 | 0,979409 | +0,04% |
| 2020-07-03 | 0,975406 | -0,41% |
| 2020-07-02 | 0,975484 | +0,01% |
| 2020-07-01 | 0,976019 | +0,05% |
| 2020-06-30 | 0,976033 | +0,00% |
| 2020-06-29 | 0,976598 | +0,06% |
| 2020-06-26 | 0,976980 | +0,04% |
| 2020-06-25 | 0,977821 | +0,09% |
| 2020-06-24 | 0,977650 | -0,02% |
| 2020-06-23 | 0,977501 | -0,02% |
| 2020-06-22 | 0,976921 | -0,06% |
| 2020-06-19 | 0,977692 | +0,08% |
| 2020-06-18 | 0,979202 | +0,15% |
| 2020-06-17 | 0,980016 | +0,08% |
| 2020-06-16 | 0,980863 | +0,09% |
| 2020-06-15 | 0,977058 | -0,39% |
| 2020-06-12 | 0,978208 | +0,12% |
| 2020-06-11 | 0,977894 | -0,03% |
| 2020-06-10 | 0,972005 | -0,60% |
| 2020-06-09 | 0,972488 | +0,05% |
| 2020-06-08 | 0,971653 | -0,09% |
| 2020-06-05 | 0,975494 | +0,40% |
| 2020-06-04 | 0,988155 | +1,30% |
| 2020-06-03 | 0,988184 | +0,00% |
| 2020-06-02 | 0,994150 | +0,60% |
| 2020-05-29 | 0,996814 | +0,27% |
| 2020-05-28 | 0,997097 | +0,03% |
| 2020-05-27 | 1,008260 | +1,12% |
| 2020-05-26 | 1,007966 | -0,03% |
| 2020-05-25 | 0,999686 | -0,82% |
| 2020-05-22 | 0,999693 | +0,00% |
| 2020-05-21 | 1,004752 | +0,51% |
| 2020-05-20 | 1,000673 | -0,41% |
| 2020-05-19 | 1,006640 | +0,60% |
| 2020-05-18 | 1,009441 | +0,28% |
| 2020-05-15 | 1,009991 | +0,05% |
| 2020-05-14 | 1,010023 | +0,00% |
| 2020-05-13 | 1,009734 | -0,03% |
| 2020-05-12 | 0,999591 | -1,00% |
| 2020-05-11 | 0,985190 | -1,44% |
| 2020-05-08 | 0,985277 | +0,01% |
| 2020-05-07 | 0,988789 | +0,36% |
| 2020-05-06 | 0,997377 | +0,87% |
| 2020-05-05 | 0,988036 | -0,94% |
| 2020-05-04 | 0,998589 | +1,07% |
| 2020-04-30 | 0,988114 | -1,05% |
| 2020-04-29 | 0,986854 | -0,13% |
| 2020-04-28 | 0,996159 | +0,94% |
| 2020-04-27 | 0,995876 | -0,03% |
| 2020-04-24 | 1,000043 | +0,42% |
| 2020-04-23 | 1,004731 | +0,47% |
| 2020-04-22 | 1,000178 | -0,45% |
| 2020-04-21 | 1,006850 | +0,67% |
| 2020-04-20 | 0,993365 | -1,34% |
| 2020-04-17 | 0,988473 | -0,49% |
| 2020-04-16 | 0,989070 | +0,06% |
| 2020-04-15 | 0,995672 | +0,67% |
| 2020-04-14 | 0,990715 | -0,50% |
| 2020-04-09 | 0,998497 | +0,79% |
| 2020-04-08 | 0,997892 | -0,06% |
| 2020-04-07 | 0,998923 | +0,10% |
| 2020-04-06 | 0,991796 | -0,71% |
| 2020-04-03 | 1,006027 | +1,43% |
| 2020-04-02 | 1,002472 | -0,35% |
| 2020-04-01 | 1,007072 | +0,46% |
| 2020-03-31 | 0,997386 | -0,96% |
| 2020-03-30 | 0,993180 | -0,42% |
| 2020-03-27 | 0,986047 | -0,72% |
| 2020-03-26 | 0,974185 | -1,20% |
| 2020-03-25 | 0,978874 | +0,48% |
| 2020-03-24 | 0,979025 | +0,02% |
| 2020-03-23 | 0,979151 | +0,01% |
| 2020-03-20 | 0,981424 | +0,23% |
| 2020-03-19 | 0,972690 | -0,89% |
| 2020-03-18 | 0,957066 | -1,61% |
| 2020-03-17 | 0,970573 | +1,41% |
| 2020-03-16 | 0,969591 | -0,10% |
| 2020-03-13 | 0,997343 | +2,86% |
| 2020-03-12 | 0,978324 | -1,91% |
| 2020-03-11 | 0,987104 | +0,90% |
| 2020-03-10 | 0,987152 | +0,00% |
| 2020-03-09 | 0,987042 | -0,01% |
| 2020-03-06 | 0,987184 | +0,01% |
| 2020-03-05 | 0,987500 | +0,03% |
| 2020-03-04 | 0,987659 | +0,02% |
| 2020-03-03 | 0,987873 | +0,02% |
| 2020-03-02 | 0,988006 | +0,01% |
| 2020-02-28 | 0,988316 | +0,03% |
| 2020-02-27 | 0,988493 | +0,02% |
| 2020-02-26 | 0,995840 | +0,74% |
| 2020-02-25 | 0,995911 | +0,01% |
| 2020-02-24 | 0,996152 | +0,02% |
| 2020-02-21 | 0,996228 | +0,01% |
| 2020-02-20 | 0,996328 | +0,01% |
| 2020-02-19 | 0,999259 | +0,29% |
| 2020-02-18 | 1,000841 | +0,16% |
| 2020-02-17 | 1,002068 | +0,12% |
| 2020-02-14 | 1,002591 | +0,05% |
| 2020-02-13 | 1,003704 | +0,11% |
| 2020-02-12 | 1,001491 | -0,22% |
| 2020-02-11 | 1,001127 | -0,04% |
| 2020-02-10 | 0,994569 | -0,66% |
| 2020-02-07 | 0,994793 | +0,02% |
| 2020-02-06 | 0,992828 | -0,20% |
| 2020-02-05 | 0,992890 | +0,01% |
| 2020-02-04 | 0,992758 | -0,01% |
| 2020-02-03 | 1,003006 | +1,03% |
| 2020-01-31 | 1,016294 | +1,32% |
| 2020-01-30 | 1,012892 | -0,33% |
| 2020-01-29 | 1,013528 | +0,06% |
| 2020-01-28 | 1,011002 | -0,25% |
| 2020-01-27 | 1,012731 | +0,17% |
| 2020-01-24 | 1,003404 | -0,92% |
| 2020-01-23 | 1,000952 | -0,24% |
| 2020-01-22 | 1,003512 | +0,26% |
| 2020-01-21 | 1,003846 | +0,03% |
| 2020-01-20 | 1,005194 | +0,13% |
| 2020-01-17 | 1,005196 | +0,00% |
| 2020-01-16 | 1,006646 | +0,14% |
| 2020-01-15 | 1,006226 | -0,04% |
| 2020-01-14 | 1,005458 | -0,08% |
| 2020-01-13 | 1,004639 | -0,08% |
| 2020-01-10 | 1,005919 | +0,13% |
| 2020-01-09 | 1,003961 | -0,19% |
| 2020-01-08 | 1,004634 | +0,07% |
| 2020-01-07 | 1,004658 | +0,00% |
| 2020-01-06 | 1,004660 | +0,00% |
| 2020-01-03 | 1,009605 | +0,49% |
| 2020-01-02 | 1,007808 | -0,18% |
| 2019-12-31 | 1,010340 | +0,25% |
| 2019-12-30 | 1,010442 | +0,01% |
| 2019-12-23 | 1,003791 | -0,66% |
| 2019-12-20 | 1,003836 | +0,00% |
| 2019-12-19 | 1,004249 | +0,04% |
| 2019-12-18 | 1,004331 | +0,01% |
| 2019-12-17 | 1,004340 | +0,00% |
| 2019-12-16 | 1,004330 | 0,00% |
| 2019-12-13 | 1,004380 | +0,00% |
| 2019-12-12 | 1,006407 | +0,20% |
| 2019-12-11 | 1,008308 | +0,19% |
| 2019-12-10 | 1,008687 | +0,04% |
| 2019-12-09 | 1,008615 | -0,01% |
| 2019-12-06 | 1,005957 | -0,26% |
| 2019-12-05 | 1,011227 | +0,52% |
| 2019-12-04 | 1,008409 | -0,28% |
| 2019-12-03 | 1,010639 | +0,22% |
| 2019-12-02 | 1,005702 | -0,49% |
| 2019-11-29 | 1,005062 | -0,06% |
| 2019-11-28 | 1,004292 | -0,08% |
| 2019-11-27 | 1,004313 | +0,00% |
| 2019-11-26 | 1,004570 | +0,03% |
| 2019-11-25 | 1,010211 | +0,56% |
| 2019-11-22 | 1,010245 | +0,00% |
| 2019-11-21 | 1,010181 | -0,01% |
| 2019-11-20 | 1,010581 | +0,04% |
| 2019-11-19 | 1,012206 | +0,16% |
| 2019-11-18 | 1,012804 | +0,06% |
| 2019-11-15 | 1,013351 | +0,05% |
| 2019-11-14 | 1,012208 | -0,11% |
| 2019-11-13 | 1,013533 | +0,13% |
| 2019-11-12 | 1,014348 | +0,08% |
| 2019-11-11 | 1,013804 | -0,05% |
| 2019-11-08 | 1,013918 | +0,01% |
| 2019-11-07 | 1,015002 | +0,11% |
| 2019-11-06 | 1,015044 | +0,00% |
| 2019-11-05 | 1,014006 | -0,10% |
| 2019-11-04 | 1,011404 | -0,26% |
| 2019-10-31 | 1,007302 | -0,41% |
| 2019-10-30 | 1,001921 | -0,53% |
| 2019-10-29 | 1,006591 | +0,47% |
| 2019-10-28 | 1,004847 | -0,17% |
| 2019-10-25 | 1,006565 | +0,17% |
| 2019-10-24 | 1,003447 | -0,31% |
| 2019-10-22 | 1,008611 | +0,51% |
| 2019-10-21 | 1,000985 | -0,76% |
| 2019-10-18 | 0,998400 | -0,26% |
| 2019-10-17 | 0,993843 | -0,46% |
| 2019-10-16 | 0,991234 | -0,26% |
| 2019-10-15 | 0,991583 | +0,04% |
| 2019-10-14 | 0,998712 | +0,72% |
| 2019-10-11 | 0,997857 | -0,09% |
| 2019-10-10 | 0,997986 | +0,01% |
| 2019-10-09 | 1,000798 | +0,28% |
| 2019-10-08 | 1,001599 | +0,08% |
| 2019-10-07 | 1,000602 | -0,10% |
| 2019-10-04 | 0,999504 | -0,11% |
| 2019-10-03 | 0,998229 | -0,13% |
| 2019-10-02 | 0,993312 | -0,49% |
| 2019-10-01 | 0,988909 | -0,44% |
| 2019-09-30 | 0,983955 | -0,50% |
| 2019-09-27 | 0,983795 | -0,02% |
| 2019-09-26 | 0,985028 | +0,13% |
| 2019-09-25 | 0,982131 | -0,29% |
| 2019-09-24 | 0,984109 | +0,20% |
| 2019-09-23 | 0,968537 | -1,58% |
| 2019-09-20 | 0,970863 | +0,24% |
| 2019-09-19 | 0,969001 | -0,19% |
| 2019-09-18 | 0,969183 | +0,02% |
| 2019-09-17 | 0,964173 | -0,52% |
| 2019-09-16 | 0,964690 | +0,05% |
| 2019-09-13 | 0,963023 | -0,17% |
| 2019-09-12 | 0,957775 | -0,54% |
| 2019-09-11 | 0,959482 | +0,18% |
| 2019-09-10 | 0,959828 | +0,04% |
| 2019-09-09 | 0,955527 | -0,45% |
| 2019-09-06 | 0,943113 | -1,30% |
| 2019-09-05 | 0,943628 | +0,05% |
| 2019-09-04 | 0,944804 | +0,12% |
| 2019-09-03 | 0,944599 | -0,02% |
| 2019-09-02 | 0,945159 | +0,06% |
| 2019-08-30 | 0,945363 | +0,02% |
| 2019-08-29 | 0,941585 | -0,40% |
| 2019-08-28 | 0,944702 | +0,33% |
| 2019-08-27 | 0,943330 | -0,15% |
| 2019-08-26 | 0,942531 | -0,08% |
| 2019-08-23 | 0,942715 | +0,02% |
| 2019-08-22 | 0,942767 | +0,01% |
| 2019-08-21 | 0,942848 | +0,01% |
| 2019-08-16 | 0,947249 | +0,47% |
| 2019-08-15 | 0,953428 | +0,65% |
| 2019-08-14 | 0,954840 | +0,15% |
| 2019-08-13 | 0,946177 | -0,91% |
| 2019-08-12 | 0,945020 | -0,12% |
| 2019-08-09 | 0,946919 | +0,20% |
| 2019-08-08 | 0,945267 | -0,17% |
| 2019-08-07 | 0,945365 | +0,01% |
| 2019-08-06 | 0,961119 | +1,67% |
| 2019-08-05 | 0,963674 | +0,27% |
| 2019-08-02 | 0,966652 | +0,31% |
| 2019-08-01 | 0,967967 | +0,14% |
| 2019-07-31 | 0,974913 | +0,72% |
| 2019-07-30 | 0,968653 | -0,64% |
| 2019-07-29 | 0,959494 | -0,95% |
| 2019-07-26 | 0,959696 | +0,02% |
| 2019-07-25 | 0,963853 | +0,43% |
| 2019-07-24 | 0,953977 | -1,02% |
| 2019-07-23 | 0,955685 | +0,18% |
| 2019-07-22 | 0,954269 | -0,15% |
| 2019-07-19 | 0,953309 | -0,10% |
| 2019-07-18 | 0,953418 | +0,01% |
| 2019-07-17 | 0,953504 | +0,01% |
| 2019-07-16 | 0,953541 | +0,00% |
| 2019-07-15 | 0,950825 | -0,28% |
| 2019-07-12 | 0,951908 | +0,11% |
| 2019-07-11 | 0,950720 | -0,12% |
| 2019-07-10 | 0,948471 | -0,24% |
| 2019-07-09 | 0,949168 | +0,07% |
| 2019-07-08 | 0,948052 | -0,12% |
| 2019-07-05 | 0,948835 | +0,08% |
| 2019-07-04 | 0,948884 | +0,01% |
| 2019-07-03 | 0,949007 | +0,01% |
| 2019-07-02 | 0,948402 | -0,06% |
| 2019-07-01 | 0,948888 | +0,05% |
| 2019-06-28 | 0,947632 | -0,13% |
| 2019-06-27 | 0,947931 | +0,03% |
| 2019-06-26 | 0,949624 | +0,18% |
| 2019-06-25 | 0,948668 | -0,10% |
| 2019-06-24 | 0,947431 | -0,13% |
| 2019-06-21 | 0,947238 | -0,02% |
| 2019-06-19 | 0,947351 | +0,01% |
| 2019-06-18 | 0,947619 | +0,03% |
| 2019-06-17 | 0,942215 | -0,57% |
| 2019-06-14 | 0,944385 | +0,23% |
| 2019-06-13 | 0,944465 | +0,01% |
| 2019-06-12 | 0,943668 | -0,08% |
| 2019-06-11 | 0,942183 | -0,16% |
| 2019-06-07 | 0,936920 | -0,56% |
| 2019-06-06 | 0,935545 | -0,15% |
| 2019-06-05 | 0,937164 | +0,17% |
| 2019-06-04 | 0,936858 | -0,03% |
| 2019-06-03 | 0,939630 | +0,30% |
| 2019-05-31 | 0,941650 | +0,21% |
| 2019-05-30 | 0,941570 | -0,01% |
| 2019-05-29 | 0,940831 | -0,08% |
| 2019-05-28 | 0,939087 | -0,19% |
| 2019-05-27 | 0,938376 | -0,08% |
| 2019-05-24 | 0,938589 | +0,02% |
| 2019-05-23 | 0,938014 | -0,06% |
| 2019-05-22 | 0,936936 | -0,11% |
| 2019-05-21 | 0,936622 | -0,03% |
| 2019-05-20 | 0,937609 | +0,11% |
| 2019-05-17 | 0,933394 | -0,45% |
| 2019-05-16 | 0,929632 | -0,40% |
| 2019-05-15 | 0,934179 | +0,49% |
| 2019-05-14 | 0,932897 | -0,14% |
| 2019-05-13 | 0,931765 | -0,12% |
| 2019-05-10 | 0,933453 | +0,18% |
| 2019-05-09 | 0,930391 | -0,33% |
| 2019-05-08 | 0,932227 | +0,20% |
| 2019-05-07 | 0,931388 | -0,09% |
| 2019-05-06 | 0,930700 | -0,07% |
| 2019-05-03 | 0,930472 | -0,02% |
| 2019-05-02 | 0,929229 | -0,13% |
| 2019-04-30 | 0,919218 | -1,08% |
| 2019-04-29 | 0,917497 | -0,19% |
| 2019-04-26 | 0,916455 | -0,11% |
| 2019-04-25 | 0,914578 | -0,20% |
| 2019-04-24 | 0,914398 | -0,02% |
| 2019-04-23 | 0,914613 | +0,02% |
| 2019-04-18 | 0,935939 | +2,33% |
| 2019-04-17 | 0,940531 | +0,49% |
| 2019-04-16 | 0,938325 | -0,23% |
| 2019-04-15 | 0,934779 | -0,38% |
| 2019-04-12 | 0,935132 | +0,04% |
| 2019-04-11 | 0,932915 | -0,24% |
| 2019-04-09 | 0,935455 | +0,27% |
| 2019-04-08 | 0,933811 | -0,18% |
| 2019-04-05 | 0,934516 | +0,08% |
| 2019-04-04 | 0,936069 | +0,17% |
| 2019-04-03 | 0,932920 | -0,34% |
| 2019-04-02 | 0,932434 | -0,05% |
| 2019-04-01 | 0,931621 | -0,09% |
| 2019-03-29 | 0,942899 | +1,21% |
| 2019-03-28 | 0,946094 | +0,34% |
| 2019-03-27 | 0,946373 | +0,03% |
| 2019-03-26 | 0,939783 | -0,70% |
| 2019-03-25 | 0,936143 | -0,39% |
| 2019-03-22 | 0,939354 | +0,34% |
| 2019-03-21 | 0,939350 | 0,00% |
| 2019-03-20 | 0,938962 | -0,04% |
| 2019-03-19 | 0,938967 | +0,00% |
| 2019-03-18 | 0,938542 | -0,05% |
| 2019-03-14 | 0,941665 | +0,33% |
| 2019-03-13 | 0,941563 | -0,01% |
| 2019-03-12 | 0,943913 | +0,25% |
| 2019-03-11 | 0,936080 | -0,83% |
| 2019-03-08 | 0,938599 | +0,27% |
| 2019-03-07 | 0,938705 | +0,01% |
| 2019-03-06 | 0,938667 | 0,00% |
| 2019-03-05 | 0,939545 | +0,09% |
| 2019-03-04 | 0,942240 | +0,29% |
| 2019-03-01 | 0,940134 | -0,22% |
| 2019-02-28 | 0,945984 | +0,62% |
| 2019-02-27 | 0,946629 | +0,07% |
| 2019-02-26 | 0,947932 | +0,14% |
| 2019-02-25 | 0,945598 | -0,25% |
| 2019-02-22 | 0,942573 | -0,32% |
| 2019-02-21 | 0,943550 | +0,10% |
| 2019-02-20 | 0,944252 | +0,07% |
| 2019-02-19 | 0,943301 | -0,10% |
| 2019-02-18 | 0,945777 | +0,26% |
| 2019-02-15 | 0,945745 | 0,00% |
| 2019-02-14 | 0,944080 | -0,18% |
| 2019-02-13 | 0,942650 | -0,15% |
| 2019-02-12 | 0,944028 | +0,15% |
| 2019-02-11 | 0,943525 | -0,05% |
| 2019-02-08 | 0,939830 | -0,39% |
| 2019-02-07 | 0,941748 | +0,20% |
| 2019-02-06 | 0,942612 | +0,09% |
| 2019-02-05 | 0,942405 | -0,02% |
| 2019-02-04 | 0,949254 | +0,73% |
| 2019-02-01 | 0,953809 | +0,48% |
| 2019-01-31 | 0,951130 | -0,28% |
| 2019-01-30 | 0,952807 | +0,18% |
| 2019-01-29 | 0,957230 | +0,46% |
| 2019-01-28 | 0,954489 | -0,29% |
| 2019-01-25 | 0,955325 | +0,09% |
| 2019-01-24 | 0,954721 | -0,06% |
| 2019-01-23 | 0,954024 | -0,07% |
| 2019-01-22 | 0,952556 | -0,15% |
| 2019-01-21 | 0,949369 | -0,33% |
| 2019-01-18 | 0,949563 | +0,02% |
| 2019-01-17 | 0,950961 | +0,15% |
| 2019-01-16 | 0,949981 | -0,10% |
| 2019-01-15 | 0,950497 | +0,05% |
| 2019-01-14 | 0,953908 | +0,36% |
| 2019-01-11 | 0,954190 | +0,03% |
| 2019-01-10 | 0,954029 | -0,02% |
| 2019-01-09 | 0,952889 | -0,12% |
| 2019-01-08 | 0,954027 | +0,12% |
| 2019-01-07 | 0,953648 | -0,04% |
| 2019-01-04 | 0,955966 | +0,24% |
| 2019-01-03 | 0,958546 | +0,27% |
| 2019-01-02 | 0,957425 | -0,12% |
| 2018-12-28 | 0,959213 | +0,19% |
| 2018-12-27 | 0,959437 | +0,02% |
| 2018-12-21 | 0,952381 | -0,74% |
| 2018-12-20 | 0,952267 | -0,01% |
| 2018-12-19 | 0,953957 | +0,18% |
| 2018-12-18 | 0,953403 | -0,06% |
| 2018-12-17 | 0,950241 | -0,33% |
| 2018-12-14 | 0,950476 | +0,02% |
| 2018-12-13 | 0,950349 | -0,01% |
| 2018-12-12 | 0,950724 | +0,04% |
| 2018-12-11 | 0,950810 | +0,01% |
| 2018-12-10 | 0,952890 | +0,22% |
| 2018-12-07 | 0,952637 | -0,03% |
| 2018-12-06 | 0,953125 | +0,05% |
| 2018-12-05 | 0,951858 | -0,13% |
| 2018-12-04 | 0,951129 | -0,08% |
| 2018-12-03 | 0,945995 | -0,54% |
| 2018-11-30 | 0,946522 | +0,06% |
| 2018-11-29 | 0,946712 | +0,02% |
| 2018-11-28 | 0,945989 | -0,08% |
| 2018-11-27 | 0,945989 | +0,00% |
| 2018-11-26 | 0,945841 | -0,02% |
| 2018-11-23 | 0,946636 | +0,08% |
| 2018-11-22 | 0,947389 | +0,08% |
| 2018-11-21 | 0,947568 | +0,02% |
| 2018-11-20 | 0,948792 | +0,13% |
| 2018-11-19 | 0,948110 | -0,07% |
| 2018-11-16 | 0,948161 | +0,01% |
| 2018-11-15 | 0,948910 | +0,08% |
| 2018-11-14 | 0,950014 | +0,12% |
| 2018-11-13 | 0,951678 | +0,18% |
| 2018-11-12 | 0,948944 | -0,29% |
| 2018-11-09 | 0,946521 | -0,26% |
| 2018-11-08 | 0,946394 | -0,01% |
| 2018-11-07 | 0,946381 | 0,00% |
| 2018-11-06 | 0,949365 | +0,32% |
| 2018-11-05 | 0,945936 | -0,36% |
| 2018-10-31 | 0,945731 | -0,02% |
| 2018-10-30 | 0,944361 | -0,14% |
| 2018-10-29 | 0,947084 | +0,29% |
| 2018-10-26 | 0,947777 | +0,07% |
| 2018-10-25 | 0,948559 | +0,08% |
| 2018-10-24 | 0,949401 | +0,09% |
| 2018-10-19 | 0,948046 | -0,14% |
| 2018-10-18 | 0,945765 | -0,24% |
| 2018-10-17 | 0,944204 | -0,17% |
| 2018-10-16 | 0,941269 | -0,31% |
| 2018-10-15 | 0,942941 | +0,18% |
| 2018-10-12 | 0,948474 | +0,59% |
| 2018-10-11 | 0,950946 | +0,26% |
| 2018-10-10 | 0,951840 | +0,09% |
| 2018-10-09 | 0,949718 | -0,22% |
| 2018-10-08 | 0,950470 | +0,08% |
| 2018-10-05 | 0,949793 | -0,07% |
| 2018-10-04 | 0,949433 | -0,04% |
| 2018-10-03 | 0,946353 | -0,32% |
| 2018-10-02 | 0,947844 | +0,16% |
| 2018-10-01 | 0,944309 | -0,37% |
| 2018-09-28 | 0,940902 | -0,36% |
| 2018-09-27 | 0,939266 | -0,17% |
| 2018-09-26 | 0,935779 | -0,37% |
| 2018-09-25 | 0,935558 | -0,02% |
| 2018-09-24 | 0,940226 | +0,50% |
| 2018-09-21 | 0,939462 | -0,08% |
| 2018-09-20 | 0,936583 | -0,31% |
| 2018-09-19 | 0,939149 | +0,27% |
| 2018-09-18 | 0,939301 | +0,02% |
| 2018-09-17 | 0,942634 | +0,35% |
| 2018-09-14 | 0,941640 | -0,11% |
| 2018-09-13 | 0,941601 | 0,00% |
| 2018-09-12 | 0,942394 | +0,08% |
| 2018-09-11 | 0,940809 | -0,17% |
| 2018-09-10 | 0,947858 | +0,75% |
| 2018-09-07 | 0,949367 | +0,16% |
| 2018-09-06 | 0,949644 | +0,03% |
| 2018-09-05 | 0,946801 | -0,30% |
| 2018-09-04 | 0,936461 | -1,09% |
| 2018-09-03 | 0,938322 | +0,20% |
| 2018-08-31 | 0,938441 | +0,01% |
| 2018-08-30 | 0,938000 | -0,05% |
| 2018-08-29 | 0,934898 | -0,33% |
| 2018-08-28 | 0,935436 | +0,06% |
| 2018-08-27 | 0,936461 | +0,11% |
| 2018-08-24 | 0,937490 | +0,11% |
| 2018-08-23 | 0,944438 | +0,74% |
| 2018-08-22 | 0,943395 | -0,11% |
| 2018-08-21 | 0,947281 | +0,41% |
| 2018-08-17 | 0,948610 | +0,14% |
| 2018-08-16 | 0,942329 | -0,66% |
| 2018-08-15 | 0,940506 | -0,19% |
| 2018-08-14 | 0,930124 | -1,10% |
| 2018-08-13 | 0,933933 | +0,41% |
| 2018-08-10 | 0,932735 | -0,13% |
| 2018-08-09 | 0,930049 | -0,29% |
| 2018-08-08 | 0,930814 | +0,08% |
| 2018-08-07 | 0,929779 | -0,11% |
| 2018-08-06 | 0,935834 | +0,65% |
| 2018-08-03 | 0,932904 | -0,31% |
| 2018-08-02 | 0,932515 | -0,04% |
| 2018-08-01 | 0,933636 | +0,12% |
| 2018-07-31 | 0,935390 | +0,19% |
| 2018-07-30 | 0,932474 | -0,31% |
| 2018-07-27 | 0,930994 | -0,16% |
| 2018-07-26 | 0,929140 | -0,20% |
| 2018-07-25 | 0,926783 | -0,25% |
| 2018-07-24 | 0,928191 | +0,15% |
| 2018-07-23 | 0,928278 | +0,01% |
| 2018-07-20 | 0,928415 | +0,01% |
| 2018-07-19 | 0,926511 | -0,21% |
| 2018-07-18 | 0,925747 | -0,08% |
| 2018-07-17 | 0,926040 | +0,03% |
| 2018-07-16 | 0,938534 | +1,35% |
| 2018-07-13 | 0,938518 | 0,00% |
| 2018-07-12 | 0,936124 | -0,26% |
| 2018-07-11 | 0,936140 | +0,00% |
| 2018-07-10 | 0,936736 | +0,06% |
| 2018-07-09 | 0,935913 | -0,09% |
| 2018-07-06 | 0,938135 | +0,24% |
| 2018-07-05 | 0,940308 | +0,23% |
| 2018-07-04 | 0,941577 | +0,13% |
| 2018-07-03 | 0,941639 | +0,01% |
| 2018-07-02 | 0,941899 | +0,03% |
| 2018-06-29 | 0,942140 | +0,03% |
| 2018-06-28 | 0,941657 | -0,05% |
| 2018-06-27 | 0,941984 | +0,03% |
| 2018-06-26 | 0,940151 | -0,19% |
| 2018-06-25 | 0,940617 | +0,05% |
| 2018-06-22 | 0,938468 | -0,23% |
| 2018-06-21 | 0,937727 | -0,08% |
| 2018-06-20 | 0,935337 | -0,25% |
| 2018-06-19 | 0,934863 | -0,05% |
| 2018-06-18 | 0,935711 | +0,09% |
| 2018-06-15 | 0,937555 | +0,20% |
| 2018-06-14 | 0,936699 | -0,09% |
| 2018-06-13 | 0,936347 | -0,04% |
| 2018-06-12 | 0,937419 | +0,11% |
| 2018-06-11 | 0,937618 | +0,02% |
| 2018-06-08 | 0,937776 | +0,02% |
| 2018-06-07 | 0,938025 | +0,03% |
| 2018-06-06 | 0,937638 | -0,04% |
| 2018-06-05 | 0,937630 | 0,00% |
| 2018-06-04 | 0,937293 | -0,04% |
| 2018-06-01 | 0,937220 | -0,01% |
| 2018-05-31 | 0,937571 | +0,04% |
| 2018-05-30 | 0,937472 | -0,01% |
| 2018-05-29 | 0,937229 | -0,03% |
| 2018-05-28 | 0,937857 | +0,07% |
| 2018-05-25 | 0,938103 | +0,03% |
| 2018-05-24 | 0,938190 | +0,01% |
| 2018-05-23 | 0,938332 | +0,02% |
| 2018-05-22 | 0,938808 | +0,05% |
| 2018-05-18 | 0,939031 | +0,02% |
| 2018-05-17 | 0,939365 | +0,04% |
| 2018-05-16 | 0,939557 | +0,02% |
| 2018-05-15 | 0,939911 | +0,04% |
| 2018-05-14 | 0,940489 | +0,06% |
| 2018-05-11 | 0,940584 | +0,01% |
| 2018-05-10 | 0,940533 | -0,01% |
| 2018-05-09 | 0,940644 | +0,01% |
| 2018-05-08 | 0,940914 | +0,03% |
| 2018-05-07 | 0,941196 | +0,03% |
| 2018-05-04 | 0,941416 | +0,02% |
| 2018-05-03 | 0,941685 | +0,03% |
| 2018-05-02 | 0,941807 | +0,01% |
| 2018-04-27 | 0,942432 | +0,07% |
| 2018-04-26 | 0,942792 | +0,04% |
| 2018-04-25 | 0,943172 | +0,04% |
| 2018-04-24 | 0,943325 | +0,02% |
| 2018-04-23 | 0,943631 | +0,03% |
| 2018-04-20 | 0,944306 | +0,07% |
| 2018-04-19 | 0,944542 | +0,02% |
| 2018-04-18 | 0,944602 | +0,01% |
| 2018-04-17 | 0,944879 | +0,03% |
| 2018-04-16 | 0,944624 | -0,03% |
| 2018-04-13 | 0,944709 | +0,01% |
| 2018-04-12 | 0,944793 | +0,01% |
| 2018-04-11 | 0,944954 | +0,02% |
| 2018-04-10 | 0,944886 | -0,01% |
| 2018-04-09 | 0,944828 | -0,01% |
| 2018-04-06 | 0,944901 | +0,01% |
| 2018-04-05 | 0,945104 | +0,02% |
| 2018-04-04 | 0,945267 | +0,02% |
| 2018-04-03 | 0,945352 | +0,01% |
| 2018-03-29 | 0,945788 | +0,05% |
| 2018-03-28 | 0,945975 | +0,02% |
| 2018-03-27 | 0,946040 | +0,01% |
| 2018-03-26 | 0,946030 | 0,00% |
| 2018-03-23 | 0,945659 | -0,04% |
| 2018-03-22 | 0,946341 | +0,07% |
| 2018-03-21 | 0,949133 | +0,30% |
| 2018-03-20 | 0,947917 | -0,13% |
| 2018-03-19 | 0,947229 | -0,07% |
| 2018-03-14 | 0,947350 | +0,01% |
| 2018-03-13 | 0,947880 | +0,06% |
| 2018-03-12 | 0,948321 | +0,05% |
| 2018-03-09 | 0,948372 | +0,01% |
| 2018-03-08 | 0,947878 | -0,05% |
| 2018-03-07 | 0,946987 | -0,09% |
| 2018-03-06 | 0,947698 | +0,08% |
| 2018-03-05 | 0,948146 | +0,05% |
| 2018-03-02 | 0,947504 | -0,07% |
| 2018-03-01 | 0,943750 | -0,40% |
| 2018-02-28 | 0,943963 | +0,02% |
| 2018-02-27 | 0,945272 | +0,14% |
| 2018-02-26 | 0,945596 | +0,03% |
| 2018-02-23 | 0,945542 | -0,01% |
| 2018-02-22 | 0,944925 | -0,07% |
| 2018-02-21 | 0,944233 | -0,07% |
| 2018-02-20 | 0,945065 | +0,09% |
| 2018-02-19 | 0,944719 | -0,04% |
| 2018-02-16 | 0,945721 | +0,11% |
| 2018-02-15 | 0,945697 | 0,00% |
| 2018-02-14 | 0,945412 | -0,03% |
| 2018-02-13 | 0,944718 | -0,07% |
| 2018-02-12 | 0,945331 | +0,06% |
| 2018-02-09 | 0,944267 | -0,11% |
| 2018-02-08 | 0,943034 | -0,13% |
| 2018-02-07 | 0,945906 | +0,30% |
| 2018-02-06 | 0,946792 | +0,09% |
| 2018-02-05 | 0,943952 | -0,30% |
| 2018-02-02 | 0,954008 | +1,07% |
| 2018-02-01 | 0,952153 | -0,19% |
| 2018-01-31 | 0,952368 | +0,02% |
| 2018-01-30 | 0,954356 | +0,21% |
| 2018-01-29 | 0,953823 | -0,06% |
| 2018-01-26 | 0,954468 | +0,07% |
| 2018-01-25 | 0,958401 | +0,41% |
| 2018-01-24 | 0,960555 | +0,22% |
| 2018-01-23 | 0,962561 | +0,21% |
| 2018-01-22 | 0,961980 | -0,06% |
| 2018-01-19 | 0,963178 | +0,12% |
| 2018-01-18 | 0,964808 | +0,17% |
| 2018-01-17 | 0,963520 | -0,13% |
| 2018-01-16 | 0,964094 | +0,06% |
| 2018-01-15 | 0,966278 | +0,23% |
| 2018-01-12 | 0,966472 | +0,02% |
| 2018-01-11 | 0,968247 | +0,18% |
| 2018-01-10 | 0,969732 | +0,15% |
| 2018-01-09 | 0,971087 | +0,14% |
| 2018-01-08 | 0,971629 | +0,06% |
| 2018-01-05 | 0,970849 | -0,08% |
| 2018-01-04 | 0,972777 | +0,20% |
| 2018-01-03 | 0,973170 | +0,04% |
| 2018-01-02 | 0,972997 | -0,02% |
| 2017-12-31 | 0,971916 | -0,11% |
| 2017-12-29 | 0,971916 | +0,00% |
| 2017-12-28 | 0,972667 | +0,08% |
| 2017-12-27 | 0,971594 | -0,11% |
| 2017-12-22 | 0,971537 | -0,01% |
| 2017-12-21 | 0,971828 | +0,03% |
| 2017-12-20 | 0,971274 | -0,06% |
| 2017-12-19 | 0,971443 | +0,02% |
| 2017-12-18 | 0,971889 | +0,05% |
| 2017-12-15 | 0,970819 | -0,11% |
| 2017-12-14 | 0,971333 | +0,05% |
| 2017-12-13 | 0,972594 | +0,13% |
| 2017-12-12 | 0,971973 | -0,06% |
| 2017-12-11 | 0,973683 | +0,18% |
| 2017-12-08 | 0,971905 | -0,18% |
| 2017-12-07 | 0,971965 | +0,01% |
| 2017-12-06 | 0,972200 | +0,02% |
| 2017-12-05 | 0,973603 | +0,14% |
| 2017-12-04 | 0,973612 | +0,00% |
| 2017-12-01 | 0,974410 | +0,08% |
| 2017-11-30 | 0,975300 | +0,09% |
| 2017-11-29 | 0,975561 | +0,03% |
| 2017-11-28 | 0,974564 | -0,10% |
| 2017-11-27 | 0,973955 | -0,06% |
| 2017-11-24 | 0,973453 | -0,05% |
| 2017-11-23 | 0,974223 | +0,08% |
| 2017-11-22 | 0,974314 | +0,01% |
| 2017-11-21 | 0,972614 | -0,17% |
| 2017-11-20 | 0,972059 | -0,06% |
| 2017-11-17 | 0,973566 | +0,16% |
| 2017-11-16 | 0,972231 | -0,14% |
| 2017-11-15 | 0,971701 | -0,05% |
| 2017-11-14 | 0,971857 | +0,02% |
| 2017-11-13 | 0,972077 | +0,02% |
| 2017-11-10 | 0,974403 | +0,24% |
| 2017-11-09 | 0,972893 | -0,15% |
| 2017-11-08 | 0,970817 | -0,21% |
| 2017-11-07 | 0,970893 | +0,01% |
| 2017-11-06 | 0,971524 | +0,06% |
| 2017-11-03 | 0,970056 | -0,15% |
| 2017-11-02 | 0,970246 | +0,02% |
| 2017-10-31 | 0,969302 | -0,10% |
| 2017-10-30 | 0,968338 | -0,10% |
| 2017-10-27 | 0,968376 | +0,00% |
| 2017-10-26 | 0,968241 | -0,01% |
| 2017-10-25 | 0,967618 | -0,06% |
| 2017-10-24 | 0,967633 | +0,00% |
| 2017-10-20 | 0,969788 | +0,22% |
| 2017-10-19 | 0,969868 | +0,01% |
| 2017-10-18 | 0,969888 | +0,00% |
| 2017-10-17 | 0,970283 | +0,04% |
| 2017-10-16 | 0,970212 | -0,01% |
| 2017-10-13 | 0,971164 | +0,10% |
| 2017-10-12 | 0,971393 | +0,02% |
| 2017-10-11 | 0,971368 | 0,00% |
| 2017-10-10 | 0,971501 | +0,01% |
| 2017-10-09 | 0,971596 | +0,01% |
| 2017-10-06 | 0,971904 | +0,03% |
| 2017-10-05 | 0,972664 | +0,08% |
| 2017-10-04 | 0,972786 | +0,01% |
| 2017-10-03 | 0,972944 | +0,02% |
| 2017-10-02 | 0,972483 | -0,05% |
| 2017-09-29 | 0,972884 | +0,04% |
| 2017-09-28 | 0,973318 | +0,04% |
| 2017-09-27 | 0,973346 | +0,00% |
| 2017-09-26 | 0,973222 | -0,01% |
| 2017-09-25 | 0,972769 | -0,05% |