Aktuális árfolyam
1,6894
2025-10-16
Eszközérték
20.876 M
Forint
Hozam (1 év)
+17,65%
Évesített hozam
+17,75%
Maximum ár
1,7006
Minimum ár
1,4182
Volatilitás
5,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,689435 | - |
| 2025-10-15 | 1,688685 | -0,04% |
| 2025-10-14 | 1,688794 | +0,01% |
| 2025-10-13 | 1,694757 | +0,35% |
| 2025-10-10 | 1,693367 | -0,08% |
| 2025-10-09 | 1,697298 | +0,23% |
| 2025-10-08 | 1,700615 | +0,20% |
| 2025-10-07 | 1,692699 | -0,47% |
| 2025-10-06 | 1,686751 | -0,35% |
| 2025-10-03 | 1,688436 | +0,10% |
| 2025-10-02 | 1,675867 | -0,74% |
| 2025-10-01 | 1,675849 | 0,00% |
| 2025-09-30 | 1,666682 | -0,55% |
| 2025-09-29 | 1,665758 | -0,06% |
| 2025-09-26 | 1,666375 | +0,04% |
| 2025-09-25 | 1,658435 | -0,48% |
| 2025-09-24 | 1,659596 | +0,07% |
| 2025-09-23 | 1,658584 | -0,06% |
| 2025-09-22 | 1,653778 | -0,29% |
| 2025-09-19 | 1,646912 | -0,42% |
| 2025-09-18 | 1,642549 | -0,26% |
| 2025-09-17 | 1,644074 | +0,09% |
| 2025-09-16 | 1,646925 | +0,17% |
| 2025-09-15 | 1,648860 | +0,12% |
| 2025-09-12 | 1,648669 | -0,01% |
| 2025-09-11 | 1,648278 | -0,02% |
| 2025-09-10 | 1,646037 | -0,14% |
| 2025-09-09 | 1,644238 | -0,11% |
| 2025-09-08 | 1,643749 | -0,03% |
| 2025-09-05 | 1,638966 | -0,29% |
| 2025-09-04 | 1,639762 | +0,05% |
| 2025-09-03 | 1,638504 | -0,08% |
| 2025-09-02 | 1,635469 | -0,19% |
| 2025-09-01 | 1,633177 | -0,14% |
| 2025-08-29 | 1,632725 | -0,03% |
| 2025-08-28 | 1,634836 | +0,13% |
| 2025-08-27 | 1,636712 | +0,11% |
| 2025-08-26 | 1,641665 | +0,30% |
| 2025-08-25 | 1,643847 | +0,13% |
| 2025-08-22 | 1,642805 | -0,06% |
| 2025-08-21 | 1,647144 | +0,26% |
| 2025-08-19 | 1,643008 | -0,25% |
| 2025-08-18 | 1,643280 | +0,02% |
| 2025-08-15 | 1,646539 | +0,20% |
| 2025-08-14 | 1,644783 | -0,11% |
| 2025-08-13 | 1,646260 | +0,09% |
| 2025-08-12 | 1,646694 | +0,03% |
| 2025-08-11 | 1,646826 | +0,01% |
| 2025-08-08 | 1,647383 | +0,03% |
| 2025-08-07 | 1,642977 | -0,27% |
| 2025-08-06 | 1,631261 | -0,71% |
| 2025-08-05 | 1,627613 | -0,22% |
| 2025-08-04 | 1,622894 | -0,29% |
| 2025-08-01 | 1,613778 | -0,56% |
| 2025-07-31 | 1,622420 | +0,54% |
| 2025-07-30 | 1,623509 | +0,07% |
| 2025-07-29 | 1,624801 | +0,08% |
| 2025-07-28 | 1,615091 | -0,60% |
| 2025-07-25 | 1,619105 | +0,25% |
| 2025-07-24 | 1,623179 | +0,25% |
| 2025-07-23 | 1,623563 | +0,02% |
| 2025-07-22 | 1,624195 | +0,04% |
| 2025-07-21 | 1,624182 | 0,00% |
| 2025-07-18 | 1,621899 | -0,14% |
| 2025-07-17 | 1,617991 | -0,24% |
| 2025-07-16 | 1,615141 | -0,18% |
| 2025-07-15 | 1,614022 | -0,07% |
| 2025-07-14 | 1,614131 | +0,01% |
| 2025-07-11 | 1,615847 | +0,11% |
| 2025-07-10 | 1,614827 | -0,06% |
| 2025-07-09 | 1,618704 | +0,24% |
| 2025-07-08 | 1,614314 | -0,27% |
| 2025-07-07 | 1,611857 | -0,15% |
| 2025-07-04 | 1,612898 | +0,06% |
| 2025-07-03 | 1,616774 | +0,24% |
| 2025-07-02 | 1,608576 | -0,51% |
| 2025-07-01 | 1,605069 | -0,22% |
| 2025-06-30 | 1,603060 | -0,13% |
| 2025-06-27 | 1,598371 | -0,29% |
| 2025-06-26 | 1,602852 | +0,28% |
| 2025-06-25 | 1,599498 | -0,21% |
| 2025-06-24 | 1,599666 | +0,01% |
| 2025-06-23 | 1,593557 | -0,38% |
| 2025-06-20 | 1,595746 | +0,14% |
| 2025-06-19 | 1,591936 | -0,24% |
| 2025-06-18 | 1,597119 | +0,33% |
| 2025-06-17 | 1,597169 | +0,00% |
| 2025-06-16 | 1,596946 | -0,01% |
| 2025-06-13 | 1,597044 | +0,01% |
| 2025-06-12 | 1,600065 | +0,19% |
| 2025-06-11 | 1,600701 | +0,04% |
| 2025-06-10 | 1,602456 | +0,11% |
| 2025-06-06 | 1,599541 | -0,18% |
| 2025-06-05 | 1,601256 | +0,11% |
| 2025-06-04 | 1,601220 | 0,00% |
| 2025-06-03 | 1,598870 | -0,15% |
| 2025-06-02 | 1,601548 | +0,17% |
| 2025-05-30 | 1,601963 | +0,03% |
| 2025-05-29 | 1,606181 | +0,26% |
| 2025-05-28 | 1,606957 | +0,05% |
| 2025-05-27 | 1,602591 | -0,27% |
| 2025-05-26 | 1,600575 | -0,13% |
| 2025-05-23 | 1,590273 | -0,64% |
| 2025-05-22 | 1,593029 | +0,17% |
| 2025-05-21 | 1,596938 | +0,25% |
| 2025-05-20 | 1,600704 | +0,24% |
| 2025-05-19 | 1,593504 | -0,45% |
| 2025-05-16 | 1,593407 | -0,01% |
| 2025-05-15 | 1,591000 | -0,15% |
| 2025-05-14 | 1,593175 | +0,14% |
| 2025-05-13 | 1,592517 | -0,04% |
| 2025-05-12 | 1,586680 | -0,37% |
| 2025-05-09 | 1,579801 | -0,43% |
| 2025-05-08 | 1,566997 | -0,81% |
| 2025-05-07 | 1,565506 | -0,10% |
| 2025-05-06 | 1,562283 | -0,21% |
| 2025-05-05 | 1,565637 | +0,21% |
| 2025-04-30 | 1,558415 | -0,46% |
| 2025-04-29 | 1,565264 | +0,44% |
| 2025-04-28 | 1,565039 | -0,01% |
| 2025-04-25 | 1,564613 | -0,03% |
| 2025-04-24 | 1,562517 | -0,13% |
| 2025-04-23 | 1,558543 | -0,25% |
| 2025-04-22 | 1,543913 | -0,94% |
| 2025-04-17 | 1,528738 | -0,98% |
| 2025-04-16 | 1,530499 | +0,12% |
| 2025-04-15 | 1,526660 | -0,25% |
| 2025-04-14 | 1,521015 | -0,37% |
| 2025-04-11 | 1,505286 | -1,03% |
| 2025-04-10 | 1,506367 | +0,07% |
| 2025-04-09 | 1,472460 | -2,25% |
| 2025-04-08 | 1,499487 | +1,84% |
| 2025-04-07 | 1,477678 | -1,45% |
| 2025-04-04 | 1,503090 | +1,72% |
| 2025-04-03 | 1,528231 | +1,67% |
| 2025-04-02 | 1,543921 | +1,03% |
| 2025-04-01 | 1,541722 | -0,14% |
| 2025-03-31 | 1,531419 | -0,67% |
| 2025-03-28 | 1,543526 | +0,79% |
| 2025-03-27 | 1,550228 | +0,43% |
| 2025-03-26 | 1,550631 | +0,03% |
| 2025-03-25 | 1,547274 | -0,22% |
| 2025-03-24 | 1,540296 | -0,45% |
| 2025-03-21 | 1,535474 | -0,31% |
| 2025-03-20 | 1,539384 | +0,25% |
| 2025-03-19 | 1,542959 | +0,23% |
| 2025-03-18 | 1,543680 | +0,05% |
| 2025-03-17 | 1,540501 | -0,21% |
| 2025-03-14 | 1,538328 | -0,14% |
| 2025-03-13 | 1,526540 | -0,77% |
| 2025-03-12 | 1,526464 | 0,00% |
| 2025-03-11 | 1,514543 | -0,78% |
| 2025-03-10 | 1,519121 | +0,30% |
| 2025-03-07 | 1,526185 | +0,47% |
| 2025-03-06 | 1,532570 | +0,42% |
| 2025-03-05 | 1,529142 | -0,22% |
| 2025-03-04 | 1,511181 | -1,17% |
| 2025-03-03 | 1,528968 | +1,18% |
| 2025-02-28 | 1,523496 | -0,36% |
| 2025-02-27 | 1,527606 | +0,27% |
| 2025-02-26 | 1,527695 | +0,01% |
| 2025-02-25 | 1,521122 | -0,43% |
| 2025-02-24 | 1,522198 | +0,07% |
| 2025-02-21 | 1,529305 | +0,47% |
| 2025-02-20 | 1,526256 | -0,20% |
| 2025-02-19 | 1,526685 | +0,03% |
| 2025-02-18 | 1,533853 | +0,47% |
| 2025-02-17 | 1,521686 | -0,79% |
| 2025-02-14 | 1,517237 | -0,29% |
| 2025-02-13 | 1,518017 | +0,05% |
| 2025-02-12 | 1,509828 | -0,54% |
| 2025-02-11 | 1,505005 | -0,32% |
| 2025-02-10 | 1,504635 | -0,02% |
| 2025-02-07 | 1,502008 | -0,17% |
| 2025-02-06 | 1,501710 | -0,02% |
| 2025-02-05 | 1,485069 | -1,11% |
| 2025-02-04 | 1,487205 | +0,14% |
| 2025-02-03 | 1,482219 | -0,34% |
| 2025-01-31 | 1,491241 | +0,61% |
| 2025-01-30 | 1,490676 | -0,04% |
| 2025-01-29 | 1,486242 | -0,30% |
| 2025-01-28 | 1,486552 | +0,02% |
| 2025-01-27 | 1,483872 | -0,18% |
| 2025-01-24 | 1,484168 | +0,02% |
| 2025-01-23 | 1,483498 | -0,05% |
| 2025-01-22 | 1,483761 | +0,02% |
| 2025-01-21 | 1,484225 | +0,03% |
| 2025-01-20 | 1,484256 | +0,00% |
| 2025-01-17 | 1,482916 | -0,09% |
| 2025-01-16 | 1,472361 | -0,71% |
| 2025-01-15 | 1,471572 | -0,05% |
| 2025-01-14 | 1,465736 | -0,40% |
| 2025-01-13 | 1,464900 | -0,06% |
| 2025-01-10 | 1,470208 | +0,36% |
| 2025-01-09 | 1,472736 | +0,17% |
| 2025-01-08 | 1,471732 | -0,07% |
| 2025-01-07 | 1,473776 | +0,14% |
| 2025-01-06 | 1,469955 | -0,26% |
| 2025-01-03 | 1,467877 | -0,14% |
| 2025-01-02 | 1,460317 | -0,52% |
| 2024-12-31 | 1,457919 | -0,16% |
| 2024-12-30 | 1,458998 | +0,07% |
| 2024-12-23 | 1,460235 | +0,08% |
| 2024-12-20 | 1,459285 | -0,07% |
| 2024-12-19 | 1,458707 | -0,04% |
| 2024-12-18 | 1,452263 | -0,44% |
| 2024-12-17 | 1,457709 | +0,38% |
| 2024-12-16 | 1,466287 | +0,59% |
| 2024-12-13 | 1,467300 | +0,07% |
| 2024-12-12 | 1,467984 | +0,05% |
| 2024-12-11 | 1,470591 | +0,18% |
| 2024-12-10 | 1,470546 | 0,00% |
| 2024-12-09 | 1,472687 | +0,15% |
| 2024-12-06 | 1,473761 | +0,07% |
| 2024-12-05 | 1,470157 | -0,24% |
| 2024-12-04 | 1,464201 | -0,41% |
| 2024-12-03 | 1,458060 | -0,42% |
| 2024-12-02 | 1,455570 | -0,17% |
| 2024-11-29 | 1,442585 | -0,89% |
| 2024-11-28 | 1,444603 | +0,14% |
| 2024-11-27 | 1,437599 | -0,48% |
| 2024-11-26 | 1,440746 | +0,22% |
| 2024-11-25 | 1,441567 | +0,06% |
| 2024-11-22 | 1,439606 | -0,14% |
| 2024-11-21 | 1,437396 | -0,15% |
| 2024-11-20 | 1,429455 | -0,55% |
| 2024-11-19 | 1,423129 | -0,44% |
| 2024-11-18 | 1,429685 | +0,46% |
| 2024-11-15 | 1,421605 | -0,57% |
| 2024-11-14 | 1,432058 | +0,74% |
| 2024-11-13 | 1,436693 | +0,32% |
| 2024-11-12 | 1,443119 | +0,45% |
| 2024-11-11 | 1,444824 | +0,12% |
| 2024-11-08 | 1,442948 | -0,13% |
| 2024-11-07 | 1,443458 | +0,04% |
| 2024-11-06 | 1,433782 | -0,67% |
| 2024-11-05 | 1,429266 | -0,31% |
| 2024-11-04 | 1,426717 | -0,18% |
| 2024-10-31 | 1,418222 | -0,60% |
| 2024-10-30 | 1,426903 | +0,61% |
| 2024-10-29 | 1,431919 | +0,35% |
| 2024-10-28 | 1,427439 | -0,31% |
| 2024-10-25 | 1,430702 | +0,23% |
| 2024-10-24 | 1,428618 | -0,15% |
| 2024-10-22 | 1,428646 | +0,00% |
| 2024-10-21 | 1,433594 | +0,35% |
| 2024-10-18 | 1,436007 | +0,17% |