Aktuális árfolyam
1,8129
2026-04-13
Eszközérték
34.286 M
Forint
Hozam (1 év)
+0,01%
Évesített hozam (CAGR)
+0,06%
Maximum ár
1,8213
Minimum ár
1,7716
Volatilitás
6,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,812913 | -0,11% |
| 2026-04-10 | 1,814820 | +0,27% |
| 2026-04-09 | 1,809926 | -0,30% |
| 2026-04-08 | 1,815285 | +1,32% |
| 2026-04-07 | 1,791610 | +0,01% |
| 2026-04-02 | 1,791496 | -0,19% |
| 2026-04-01 | 1,794859 | +0,83% |
| 2026-03-31 | 1,780077 | +0,48% |
| 2026-03-30 | 1,771640 | -0,36% |
| 2026-03-27 | 1,778094 | -0,14% |
| 2026-03-26 | 1,780611 | -0,50% |
| 2026-03-25 | 1,789553 | +0,38% |
| 2026-03-24 | 1,782730 | +0,15% |
| 2026-03-23 | 1,780064 | +0,01% |
| 2026-03-20 | 1,779919 | -0,44% |
| 2026-03-19 | 1,787714 | -0,71% |
| 2026-03-18 | 1,800485 | -0,10% |
| 2026-03-17 | 1,802222 | +0,52% |
| 2026-03-16 | 1,792948 | -0,06% |
| 2026-03-13 | 1,794013 | -0,52% |
| 2026-03-12 | 1,803431 | -0,25% |
| 2026-03-11 | 1,808041 | 0,00% |
| 2026-03-10 | 1,808117 | +0,58% |
| 2026-03-09 | 1,797756 | -0,10% |
| 2026-03-06 | 1,799481 | +0,03% |
| 2026-03-05 | 1,798981 | -0,36% |
| 2026-03-04 | 1,805498 | +0,55% |
| 2026-03-03 | 1,795702 | -1,02% |
| 2026-03-02 | 1,814152 | -0,24% |
| 2026-02-27 | 1,818514 | +0,01% |
| 2026-02-26 | 1,818407 | -0,04% |
| 2026-02-25 | 1,819064 | +0,24% |
| 2026-02-24 | 1,814787 | -0,36% |
| 2026-02-23 | 1,821258 | +0,32% |
| 2026-02-20 | 1,815370 | +0,13% |
| 2026-02-19 | 1,813054 | -0,02% |
| 2026-02-18 | 1,813445 | +0,56% |
| 2026-02-17 | 1,803335 | -0,23% |
| 2026-02-16 | 1,807554 | +0,15% |
| 2026-02-13 | 1,804903 | -0,19% |
| 2026-02-12 | 1,808391 | -0,67% |
| 2026-02-11 | 1,820515 | +0,45% |
| 2026-02-10 | 1,812425 | -0,02% |
| 2026-02-09 | 1,812729 | – |