Aktuális árfolyam
1,8129
2026-04-13
Eszközérték
34.286 M
Forint
Hozam (1 év)
+6,21%
Évesített hozam (CAGR)
+19,07%
Maximum ár
1,8213
Minimum ár
1,7055
Volatilitás
6,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,812913 | -0,11% |
| 2026-04-10 | 1,814820 | +0,27% |
| 2026-04-09 | 1,809926 | -0,30% |
| 2026-04-08 | 1,815285 | +1,32% |
| 2026-04-07 | 1,791610 | +0,01% |
| 2026-04-02 | 1,791496 | -0,19% |
| 2026-04-01 | 1,794859 | +0,83% |
| 2026-03-31 | 1,780077 | +0,48% |
| 2026-03-30 | 1,771640 | -0,36% |
| 2026-03-27 | 1,778094 | -0,14% |
| 2026-03-26 | 1,780611 | -0,50% |
| 2026-03-25 | 1,789553 | +0,38% |
| 2026-03-24 | 1,782730 | +0,15% |
| 2026-03-23 | 1,780064 | +0,01% |
| 2026-03-20 | 1,779919 | -0,44% |
| 2026-03-19 | 1,787714 | -0,71% |
| 2026-03-18 | 1,800485 | -0,10% |
| 2026-03-17 | 1,802222 | +0,52% |
| 2026-03-16 | 1,792948 | -0,06% |
| 2026-03-13 | 1,794013 | -0,52% |
| 2026-03-12 | 1,803431 | -0,25% |
| 2026-03-11 | 1,808041 | 0,00% |
| 2026-03-10 | 1,808117 | +0,58% |
| 2026-03-09 | 1,797756 | -0,10% |
| 2026-03-06 | 1,799481 | +0,03% |
| 2026-03-05 | 1,798981 | -0,36% |
| 2026-03-04 | 1,805498 | +0,55% |
| 2026-03-03 | 1,795702 | -1,02% |
| 2026-03-02 | 1,814152 | -0,24% |
| 2026-02-27 | 1,818514 | +0,01% |
| 2026-02-26 | 1,818407 | -0,04% |
| 2026-02-25 | 1,819064 | +0,24% |
| 2026-02-24 | 1,814787 | -0,36% |
| 2026-02-23 | 1,821258 | +0,32% |
| 2026-02-20 | 1,815370 | +0,13% |
| 2026-02-19 | 1,813054 | -0,02% |
| 2026-02-18 | 1,813445 | +0,56% |
| 2026-02-17 | 1,803335 | -0,23% |
| 2026-02-16 | 1,807554 | +0,15% |
| 2026-02-13 | 1,804903 | -0,19% |
| 2026-02-12 | 1,808391 | -0,67% |
| 2026-02-11 | 1,820515 | +0,45% |
| 2026-02-10 | 1,812425 | -0,02% |
| 2026-02-09 | 1,812729 | +0,47% |
| 2026-02-06 | 1,804172 | +0,71% |
| 2026-02-05 | 1,791377 | -0,44% |
| 2026-02-04 | 1,799347 | -0,31% |
| 2026-02-03 | 1,804854 | +1,10% |
| 2026-02-02 | 1,785199 | +0,05% |
| 2026-01-30 | 1,784328 | -0,57% |
| 2026-01-29 | 1,794565 | -0,26% |
| 2026-01-28 | 1,799243 | +0,26% |
| 2026-01-27 | 1,794542 | +0,31% |
| 2026-01-26 | 1,789047 | -0,03% |
| 2026-01-23 | 1,789502 | +0,24% |
| 2026-01-22 | 1,785144 | +0,67% |
| 2026-01-21 | 1,773308 | +0,29% |
| 2026-01-20 | 1,768174 | +0,08% |
| 2026-01-19 | 1,766795 | -0,14% |
| 2026-01-16 | 1,769186 | +0,13% |
| 2026-01-15 | 1,766916 | +0,06% |
| 2026-01-14 | 1,765784 | -0,05% |
| 2026-01-13 | 1,766713 | +0,01% |
| 2026-01-12 | 1,766548 | +0,74% |
| 2026-01-09 | 1,753644 | +0,33% |
| 2026-01-08 | 1,747951 | -0,12% |
| 2026-01-07 | 1,750100 | +0,29% |
| 2026-01-06 | 1,745036 | +0,08% |
| 2026-01-05 | 1,743626 | +1,17% |
| 2025-12-31 | 1,723436 | -0,03% |
| 2025-12-30 | 1,723914 | +0,08% |
| 2025-12-29 | 1,722496 | -0,05% |
| 2025-12-23 | 1,723318 | +0,16% |
| 2025-12-22 | 1,720588 | +0,24% |
| 2025-12-19 | 1,716504 | +0,10% |
| 2025-12-18 | 1,714742 | +0,25% |
| 2025-12-17 | 1,710387 | +0,01% |
| 2025-12-16 | 1,710218 | -0,29% |
| 2025-12-15 | 1,715227 | +0,27% |
| 2025-12-12 | 1,710683 | -0,07% |
| 2025-12-11 | 1,711946 | +0,36% |
| 2025-12-10 | 1,705744 | +0,02% |
| 2025-12-09 | 1,705480 | -0,08% |
| 2025-12-08 | 1,706888 | – |