Aktuális árfolyam
1,8437
2026-06-23
Eszközérték
39.825 M
Forint
Hozam (1 év)
+0,88%
Évesített hozam (CAGR)
+9,26%
Maximum ár
1,8480
Minimum ár
1,8221
Volatilitás
4,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,843676 | -0,01% |
| 2026-06-22 | 1,843896 | -0,09% |
| 2026-06-19 | 1,845526 | +0,03% |
| 2026-06-18 | 1,844911 | -0,17% |
| 2026-06-17 | 1,848022 | +0,21% |
| 2026-06-16 | 1,844174 | +0,27% |
| 2026-06-15 | 1,839234 | +0,21% |
| 2026-06-12 | 1,835332 | +0,39% |
| 2026-06-11 | 1,828192 | +0,32% |
| 2026-06-10 | 1,822372 | -0,28% |
| 2026-06-09 | 1,827565 | -0,34% |
| 2026-06-08 | 1,833818 | -0,17% |
| 2026-06-05 | 1,836928 | -0,31% |
| 2026-06-04 | 1,842685 | -0,10% |
| 2026-06-03 | 1,844448 | -0,14% |
| 2026-06-02 | 1,846974 | +0,49% |
| 2026-06-01 | 1,837896 | -0,28% |
| 2026-05-29 | 1,842967 | +0,13% |
| 2026-05-28 | 1,840599 | -0,12% |
| 2026-05-27 | 1,842734 | -0,21% |
| 2026-05-26 | 1,846603 | +0,72% |
| 2026-05-22 | 1,833453 | +0,25% |
| 2026-05-21 | 1,828901 | -0,11% |
| 2026-05-20 | 1,830855 | +0,48% |
| 2026-05-19 | 1,822077 | -0,30% |
| 2026-05-18 | 1,827641 | – |