Aktuális árfolyam
1,2190
2025-03-20
Eszközérték
242 M
Forint
Hozam (1 év)
+2,30%
Évesített hozam
+5,46%
Maximum ár
1,2285
Minimum ár
1,1904
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-20 | 1,218984 | - |
| 2025-03-19 | 1,222571 | +0,29% |
| 2025-03-18 | 1,221196 | -0,11% |
| 2025-03-17 | 1,220101 | -0,09% |
| 2025-03-14 | 1,219475 | -0,05% |
| 2025-03-13 | 1,218642 | -0,07% |
| 2025-03-12 | 1,219263 | +0,05% |
| 2025-03-11 | 1,219551 | +0,02% |
| 2025-03-10 | 1,221449 | +0,16% |
| 2025-03-07 | 1,219927 | -0,12% |
| 2025-03-06 | 1,220222 | +0,02% |
| 2025-03-05 | 1,221933 | +0,14% |
| 2025-03-04 | 1,224390 | +0,20% |
| 2025-03-03 | 1,226522 | +0,17% |
| 2025-02-28 | 1,228459 | +0,16% |
| 2025-02-27 | 1,226775 | -0,14% |
| 2025-02-26 | 1,225336 | -0,12% |
| 2025-02-25 | 1,223587 | -0,14% |
| 2025-02-24 | 1,222861 | -0,06% |
| 2025-02-21 | 1,223809 | +0,08% |
| 2025-02-20 | 1,221893 | -0,16% |
| 2025-02-19 | 1,222071 | +0,01% |
| 2025-02-18 | 1,222016 | 0,00% |
| 2025-02-17 | 1,222374 | +0,03% |
| 2025-02-14 | 1,221703 | -0,05% |
| 2025-02-13 | 1,219622 | -0,17% |
| 2025-02-12 | 1,216783 | -0,23% |
| 2025-02-11 | 1,218029 | +0,10% |
| 2025-02-10 | 1,220113 | +0,17% |
| 2025-02-07 | 1,218054 | -0,17% |
| 2025-02-06 | 1,217777 | -0,02% |
| 2025-02-05 | 1,216532 | -0,10% |
| 2025-02-04 | 1,215173 | -0,11% |
| 2025-02-03 | 1,214987 | -0,02% |
| 2025-01-31 | 1,215147 | +0,01% |
| 2025-01-30 | 1,213758 | -0,11% |
| 2025-01-29 | 1,212485 | -0,10% |
| 2025-01-28 | 1,210964 | -0,13% |
| 2025-01-27 | 1,211182 | +0,02% |
| 2025-01-24 | 1,210589 | -0,05% |
| 2025-01-23 | 1,210372 | -0,02% |
| 2025-01-22 | 1,210418 | +0,00% |
| 2025-01-21 | 1,210507 | +0,01% |
| 2025-01-20 | 1,209482 | -0,08% |
| 2025-01-17 | 1,208609 | -0,07% |
| 2025-01-16 | 1,207245 | -0,11% |
| 2025-01-15 | 1,205710 | -0,13% |
| 2025-01-14 | 1,203769 | -0,16% |
| 2025-01-13 | 1,203670 | -0,01% |
| 2025-01-10 | 1,206213 | +0,21% |
| 2025-01-09 | 1,208608 | +0,20% |
| 2025-01-08 | 1,208647 | +0,00% |
| 2025-01-07 | 1,209895 | +0,10% |
| 2025-01-06 | 1,210630 | +0,06% |
| 2024-12-31 | 1,209362 | -0,10% |
| 2024-12-30 | 1,206236 | -0,26% |
| 2024-12-23 | 1,204047 | -0,18% |
| 2024-12-20 | 1,203471 | -0,05% |
| 2024-12-19 | 1,201858 | -0,13% |
| 2024-12-18 | 1,205910 | +0,34% |
| 2024-12-17 | 1,207371 | +0,12% |
| 2024-12-16 | 1,207533 | +0,01% |
| 2024-12-13 | 1,208131 | +0,05% |
| 2024-12-12 | 1,209552 | +0,12% |
| 2024-12-11 | 1,208699 | -0,07% |
| 2024-12-10 | 1,208229 | -0,04% |
| 2024-12-09 | 1,209657 | +0,12% |
| 2024-12-06 | 1,209532 | -0,01% |
| 2024-12-05 | 1,207787 | -0,14% |
| 2024-12-04 | 1,206905 | -0,07% |
| 2024-12-03 | 1,205964 | -0,08% |
| 2024-12-02 | 1,205894 | -0,01% |
| 2024-11-29 | 1,204761 | -0,09% |
| 2024-11-28 | 1,203948 | -0,07% |
| 2024-11-27 | 1,202732 | -0,10% |
| 2024-11-26 | 1,201462 | -0,11% |
| 2024-11-25 | 1,201485 | +0,00% |
| 2024-11-22 | 1,200044 | -0,12% |
| 2024-11-21 | 1,199799 | -0,02% |
| 2024-11-20 | 1,199517 | -0,02% |
| 2024-11-19 | 1,199606 | +0,01% |
| 2024-11-18 | 1,198874 | -0,06% |
| 2024-11-15 | 1,197659 | -0,10% |
| 2024-11-14 | 1,198806 | +0,10% |
| 2024-11-13 | 1,198120 | -0,06% |
| 2024-11-12 | 1,198371 | +0,02% |
| 2024-11-11 | 1,199655 | +0,11% |
| 2024-11-08 | 1,197582 | -0,17% |
| 2024-11-07 | 1,194855 | -0,23% |
| 2024-11-06 | 1,192728 | -0,18% |
| 2024-11-05 | 1,191112 | -0,14% |
| 2024-11-04 | 1,191529 | +0,04% |
| 2024-10-31 | 1,191024 | -0,04% |
| 2024-10-30 | 1,191826 | +0,07% |
| 2024-10-29 | 1,191613 | -0,02% |
| 2024-10-28 | 1,191795 | +0,02% |
| 2024-10-25 | 1,191555 | -0,02% |
| 2024-10-24 | 1,190779 | -0,07% |
| 2024-10-22 | 1,190390 | -0,03% |
| 2024-10-21 | 1,191111 | +0,06% |
| 2024-10-18 | 1,192634 | +0,13% |
| 2024-10-17 | 1,191534 | -0,09% |