maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Dollár Duett Alapok Alapja
Évesített hozam: 2,38%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007175331,185800215.173.000
2022-08-16HU00007175331,185600215.114.000
2022-08-15HU00007175331,185700215.273.000
2022-08-12HU00007175331,185600215.004.000
2022-08-11HU00007175331,185400214.915.000
2022-08-10HU00007175331,185100214.391.000
2022-08-09HU00007175331,184900214.335.000
2022-08-08HU00007175331,184900214.097.000
2022-08-05HU00007175331,184600214.036.000
2022-08-04HU00007175331,184600213.924.000

2022-08-03HU00007175331,184600213.777.000
2022-08-02HU00007175331,184300213.593.000
2022-08-01HU00007175331,184200213.470.000
2022-07-29HU00007175331,183800213.331.000
2022-07-28HU00007175331,183700214.953.000
2022-07-27HU00007175331,183400214.707.000
2022-07-26HU00007175331,183100214.567.000
2022-07-25HU00007175331,183000214.287.000
2022-07-22HU00007175331,182400214.342.000
2022-07-21HU00007175331,182100214.322.000
2022-07-20HU00007175331,181700214.099.000
2022-07-19HU00007175331,181600213.957.000
2022-07-18HU00007175331,181200213.784.000
2022-07-15HU00007175331,180600213.623.000
2022-07-14HU00007175331,180400214.114.000
2022-07-13HU00007175331,180000214.120.000
2022-07-12HU00007175331,180400214.142.000
2022-07-11HU00007175331,180200214.181.000
2022-07-08HU00007175331,179700213.984.000
2022-07-07HU00007175331,179900213.896.000
2022-07-06HU00007175331,179100213.849.000
2022-07-05HU00007175331,179000213.778.000
2022-07-04HU00007175331,178800213.798.000
2022-07-01HU00007175331,178400213.692.000
2022-06-30HU00007175331,178100213.644.000
2022-06-29HU00007175331,177900213.571.000
2022-06-28HU00007175331,177400213.577.000
2022-06-27HU00007175331,177200213.801.000
2022-06-24HU00007175331,176700213.851.000
2022-06-23HU00007175331,176500213.804.000
2022-06-22HU00007175331,176200213.777.000
2022-06-21HU00007175331,176100213.720.000
2022-06-20HU00007175331,175900213.691.000
2022-06-17HU00007175331,175600213.595.000
2022-06-16HU00007175331,175700213.223.000
2022-06-15HU00007175331,175400213.250.000
2022-06-14HU00007175331,175300213.409.000
2022-06-13HU00007175331,174500213.334.000
2022-06-10HU00007175331,175300213.439.000
2022-06-09HU00007175331,176800213.688.000
2022-06-08HU00007175331,177000213.868.000
2022-06-07HU00007175331,177000214.269.000
2022-06-03HU00007175331,176600214.255.000
2022-06-02HU00007175331,176500214.206.000
2022-06-01HU00007175331,176400214.269.000
2022-05-31HU00007175331,176400214.348.000
2022-05-30HU00007175331,176200214.400.000
2022-05-27HU00007175331,175800214.296.000
2022-05-26HU00007175331,175600214.352.000
2022-05-25HU00007175331,175800214.369.000
2022-05-24HU00007175331,175400214.429.000
2022-05-23HU00007175331,175000214.003.000
2022-05-20HU00007175331,174800214.533.000
2022-05-19HU00007175331,174700214.523.000
2022-05-18HU00007175331,174700214.608.000
2022-05-17HU00007175331,174400214.623.000
2022-05-16HU00007175331,174300214.632.000
2022-05-13HU00007175331,174000214.642.000
2022-05-12HU00007175331,174000215.006.000
2022-05-11HU00007175331,174000215.192.000
2022-05-10HU00007175331,174100215.276.000
2022-05-09HU00007175331,174200215.345.000
2022-05-06HU00007175331,173900215.206.000
2022-05-05HU00007175331,173800215.385.000
2022-05-04HU00007175331,174000215.469.000
2022-05-03HU00007175331,173800215.312.000
2022-05-02HU00007175331,174000215.464.000
2022-04-29HU00007175331,173800215.342.000
2022-04-28HU00007175331,173900215.472.000
2022-04-27HU00007175331,174200217.929.000
2022-04-26HU00007175331,174400217.968.000
2022-04-25HU00007175331,174000217.886.000
2022-04-22HU00007175331,173900217.905.000
2022-04-21HU00007175331,174200217.961.000
2022-04-20HU00007175331,174200218.034.000
2022-04-19HU00007175331,174200218.203.000
2022-04-14HU00007175331,174000218.180.000
2022-04-13HU00007175331,174200218.167.000
2022-04-12HU00007175331,174000218.690.000
2022-04-11HU00007175331,173900209.836.000
2022-04-08HU00007175331,173800209.920.000
2022-04-07HU00007175331,173800209.777.000
2022-04-06HU00007175331,173800210.013.000
2022-04-05HU00007175331,173800211.408.000
2022-04-04HU00007175331,173800211.456.000
2022-04-01HU00007175331,173400211.449.000
2022-03-31HU00007175331,173500211.426.000
2022-03-30HU00007175331,173500211.324.000
2022-03-29HU00007175331,173400211.322.000
2022-03-28HU00007175331,173000211.281.000
2022-03-25HU00007175331,172800211.418.000
2022-03-24HU00007175331,172900211.466.000
2022-03-23HU00007175331,173100211.612.000
2022-03-22HU00007175331,172900211.671.000
2022-03-21HU00007175331,173100211.704.000
2022-03-18HU00007175331,173200211.753.000
2022-03-17HU00007175331,173300211.758.000
2022-03-16HU00007175331,173100211.742.000
2022-03-11HU00007175331,172400212.160.000
2022-03-10HU00007175331,172600212.172.000
2022-03-09HU00007175331,172400212.462.000
2022-03-08HU00007175331,172300212.785.000
2022-03-07HU00007175331,172100213.012.000
2022-03-04HU00007175331,173000213.581.000
2022-03-03HU00007175331,173200213.975.000
2022-03-02HU00007175331,173200214.347.000
2022-03-01HU00007175331,173800214.719.000
2022-02-28HU00007175331,173400214.637.000
2022-02-25HU00007175331,173200216.902.000
2022-02-24HU00007175331,173500217.531.000
2022-02-23HU00007175331,174200217.955.000
2022-02-22HU00007175331,174200218.174.000
2022-02-21HU00007175331,174400218.210.000
2022-02-18HU00007175331,174200218.204.000
2022-02-17HU00007175331,174100218.258.000
2022-02-16HU00007175331,174100218.196.000
2022-02-15HU00007175331,173900218.189.000
2022-02-14HU00007175331,173700216.226.000
2022-02-11HU00007175331,173800215.927.000
2022-02-10HU00007175331,173800216.040.000
2022-02-09HU00007175331,174200216.033.000
2022-02-08HU00007175331,174100216.492.000
2022-02-07HU00007175331,174200216.749.000
2022-02-04HU00007175331,174100216.708.000
2022-02-03HU00007175331,174100216.788.000
2022-02-02HU00007175331,174200217.013.000
2022-02-01HU00007175331,174200217.080.000
2022-01-31HU00007175331,173500216.993.000
2022-01-28HU00007175331,173400217.209.000
2022-01-27HU00007175331,173400217.224.000
2022-01-26HU00007175331,173700217.109.000
2022-01-25HU00007175331,173700217.171.000
2022-01-24HU00007175331,173800218.287.000
2022-01-21HU00007175331,173700218.452.000
2022-01-20HU00007175331,173600218.750.000
2022-01-19HU00007175331,173700218.809.000
2022-01-18HU00007175331,173800216.016.000
2022-01-17HU00007175331,173800215.919.000
2022-01-14HU00007175331,173700215.855.000
2022-01-13HU00007175331,173700215.856.000
2022-01-12HU00007175331,173500215.939.000
2022-01-11HU00007175331,173300216.056.000
2022-01-10HU00007175331,173300216.288.000
2022-01-07HU00007175331,173000216.290.000
2022-01-06HU00007175331,172900214.856.000
2022-01-05HU00007175331,172900214.863.000
2022-01-04HU00007175331,172800214.925.000
2022-01-03HU00007175331,172700214.975.000
2021-12-31HU00007175331,172500215.230.000
2021-12-30HU00007175331,172400215.212.000
2021-12-29HU00007175331,172400215.222.000
2021-12-28HU00007175331,172400216.187.000
2021-12-27HU00007175331,172200216.086.000
2021-12-23HU00007175331,172100216.093.000
2021-12-22HU00007175331,172100216.135.000
2021-12-21HU00007175331,172100216.182.000
2021-12-20HU00007175331,172000216.264.000
2021-12-17HU00007175331,171900216.175.000
2021-12-16HU00007175331,171700216.131.000
2021-12-15HU00007175331,171700216.458.000
2021-12-14HU00007175331,171700216.501.000
2021-12-13HU00007175331,171600216.325.000
2021-12-10HU00007175331,171300217.001.000
2021-12-09HU00007175331,171200217.141.000
2021-12-08HU00007175331,171100217.234.000
2021-12-07HU00007175331,171100217.310.000
2021-12-06HU00007175331,171200217.382.000
2021-12-03HU00007175331,171000217.048.000
2021-12-02HU00007175331,171000216.998.000
2021-12-01HU00007175331,170800216.923.000
2021-11-30HU00007175331,170900216.966.000
2021-11-29HU00007175331,170500217.787.000
2021-11-26HU00007175331,170300217.990.000
2021-11-25HU00007175331,170200218.205.000
2021-11-24HU00007175331,170200218.161.000
2021-11-23HU00007175331,170300218.504.000
2021-11-22HU00007175331,170600219.138.000
2021-11-19HU00007175331,170800219.819.000
2021-11-18HU00007175331,170800220.157.000
2021-11-17HU00007175331,170700220.497.000
2021-11-16HU00007175331,170800220.588.000
2021-11-15HU00007175331,170900220.753.000
2021-11-12HU00007175331,170800220.876.000
2021-11-11HU00007175331,171000221.158.000
2021-11-10HU00007175331,171300224.589.000
2021-11-09HU00007175331,171600224.842.000
2021-11-08HU00007175331,171600224.826.000
2021-11-05HU00007175331,171400224.940.000
2021-11-04HU00007175331,171300225.089.000
2021-11-03HU00007175331,171200225.131.000
2021-11-02HU00007175331,171100225.841.000
2021-10-29HU00007175331,170800225.869.000
2021-10-28HU00007175331,170700225.986.000
2021-10-27HU00007175331,170700226.219.000
2021-10-26HU00007175331,170700226.471.000
2021-10-25HU00007175331,170800226.754.000
2021-10-22HU00007175331,170600226.822.000
2021-10-21HU00007175331,170600226.506.000
2021-10-20HU00007175331,170500226.803.000
2021-10-19HU00007175331,170600227.016.000
2021-10-18HU00007175331,170400226.860.000
2021-10-15HU00007175331,170200226.962.000
2021-10-14HU00007175331,170200227.029.000
2021-10-13HU00007175331,170000227.090.000
2021-10-12HU00007175331,170000227.297.000
2021-10-11HU00007175331,169000227.064.000
2021-10-08HU00007175331,168800227.071.000
2021-10-07HU00007175331,168700227.279.000
2021-10-06HU00007175331,168600227.480.000
2021-10-05HU00007175331,168600227.564.000
2021-10-04HU00007175331,168600228.214.000
2021-10-01HU00007175331,168400228.178.000
2021-09-30HU00007175331,168500228.711.000
2021-09-29HU00007175331,168600228.660.000
2021-09-28HU00007175331,168500229.012.000
2021-09-27HU00007175331,168500230.091.000
2021-09-24HU00007175331,168300231.672.000
2021-09-23HU00007175331,168400230.718.000
2021-09-22HU00007175331,168400230.892.000
2021-09-21HU00007175331,168300230.959.000
2021-09-20HU00007175331,168200231.064.000
2021-09-17HU00007175331,168200231.620.000
2021-09-16HU00007175331,168300231.919.000
2021-09-15HU00007175331,168400232.189.000
2021-09-14HU00007175331,168400232.222.000
2021-09-13HU00007175331,168400230.515.000
2021-09-10HU00007175331,168200230.592.000
2021-09-09HU00007175331,168100230.831.000
2021-09-08HU00007175331,168200231.079.000
2021-09-07HU00007175331,168200231.701.000
2021-09-06HU00007175331,168000231.930.000
2021-09-03HU00007175331,167800232.082.000
2021-09-02HU00007175331,167700231.980.000
2021-09-01HU00007175331,167600232.123.000
2021-08-31HU00007175331,167600229.723.000
2021-08-30HU00007175331,167500229.775.000
2021-08-27HU00007175331,167200229.849.000
2021-08-26HU00007175331,167200230.007.000
2021-08-25HU00007175331,167200230.430.000
2021-08-24HU00007175331,167000230.456.000
2021-08-23HU00007175331,166900229.435.000
2021-08-19HU00007175331,166700229.622.000
2021-08-18HU00007175331,166700229.691.000
2021-08-17HU00007175331,166700229.692.000
2021-08-16HU00007175331,166600229.853.000
2021-08-13HU00007175331,166400229.887.000
2021-08-12HU00007175331,166400229.861.000
2021-08-11HU00007175331,166300229.994.000
2021-08-10HU00007175331,166200230.192.000
2021-08-09HU00007175331,166100230.200.000
2021-08-06HU00007175331,166100230.225.000
2021-08-05HU00007175331,166100230.251.000
2021-08-04HU00007175331,166000230.316.000
2021-08-03HU00007175331,166000230.427.000
2021-08-02HU00007175331,165900230.406.000
2021-07-30HU00007175331,165800230.361.000
2021-07-29HU00007175331,165700230.411.000
2021-07-28HU00007175331,165600230.418.000
2021-07-27HU00007175331,165300230.436.000
2021-07-26HU00007175331,165300231.662.000
2021-07-23HU00007175331,165200232.132.000
2021-07-22HU00007175331,165100233.023.000
2021-07-21HU00007175331,165100233.130.000
2021-07-20HU00007175331,165000233.239.000
2021-07-19HU00007175331,164900233.575.000
2021-07-16HU00007175331,164800234.272.000
2021-07-15HU00007175331,164800234.501.000
2021-07-14HU00007175331,164800234.549.000
2021-07-13HU00007175331,164900235.657.000
2021-07-12HU00007175331,164900235.634.000
2021-07-09HU00007175331,164600235.733.000
2021-07-08HU00007175331,164300235.192.000
2021-07-07HU00007175331,164300235.754.000
2021-07-06HU00007175331,164300235.848.000
2021-07-05HU00007175331,164300238.101.000
2021-07-02HU00007175331,164100238.063.000
2021-07-01HU00007175331,164100238.406.000
2021-06-30HU00007175331,164100238.427.000
2021-06-29HU00007175331,164100239.667.000
2021-06-28HU00007175331,163900239.264.000
2021-06-25HU00007175331,163800239.296.000
2021-06-24HU00007175331,163800239.295.000
2021-06-23HU00007175331,163800239.374.000
2021-06-22HU00007175331,163600238.961.000
2021-06-21HU00007175331,163600239.044.000
2021-06-18HU00007175331,163500239.139.000
2021-06-17HU00007175331,163500240.792.000
2021-06-16HU00007175331,163800240.913.000
2021-06-15HU00007175331,163800240.973.000
2021-06-14HU00007175331,163800241.131.000
2021-06-11HU00007175331,163700241.202.000
2021-06-10HU00007175331,163700241.299.000
2021-06-09HU00007175331,163700241.147.000
2021-06-08HU00007175331,163600241.040.000
2021-06-07HU00007175331,163600240.985.000
2021-06-04HU00007175331,163300240.835.000
2021-06-03HU00007175331,163400240.420.000
2021-06-02HU00007175331,163300240.532.000
2021-06-01HU00007175331,163300240.655.000
2021-05-31HU00007175331,163200240.784.000
2021-05-28HU00007175331,163100240.892.000
2021-05-27HU00007175331,163000240.881.000
2021-05-26HU00007175331,162900240.764.000
2021-05-25HU00007175331,162900241.044.000
2021-05-21HU00007175331,162600241.361.000
2021-05-20HU00007175331,162500240.849.000
2021-05-19HU00007175331,162500240.857.000
2021-05-18HU00007175331,162400238.670.000
2021-05-17HU00007175331,162300235.191.000
2021-05-14HU00007175331,162000235.121.000
2021-05-13HU00007175331,161900235.142.000
2021-05-12HU00007175331,161900235.004.000
2021-05-11HU00007175331,161900235.093.000
2021-05-10HU00007175331,161800235.269.000
2021-05-07HU00007175331,161600235.539.000
2021-05-06HU00007175331,161500235.554.000
2021-05-05HU00007175331,161400235.756.000
2021-05-04HU00007175331,161300236.229.000
2021-05-03HU00007175331,161300236.230.000
2021-04-30HU00007175331,161200236.894.000
2021-04-29HU00007175331,161200236.518.000
2021-04-28HU00007175331,161100236.786.000
2021-04-27HU00007175331,161000238.906.000
2021-04-26HU00007175331,161000238.968.000
2021-04-23HU00007175331,160800212.744.000
2021-04-22HU00007175331,160700212.770.000
2021-04-21HU00007175331,160600212.715.000
2021-04-20HU00007175331,160700212.495.000
2021-04-19HU00007175331,160600212.512.000
2021-04-16HU00007175331,160500212.636.000
2021-04-15HU00007175331,160500212.721.000
2021-04-14HU00007175331,160400212.746.000
2021-04-13HU00007175331,160300212.663.000
2021-04-12HU00007175331,160300212.562.000
2021-04-09HU00007175331,160100212.552.000
2021-04-08HU00007175331,160000212.486.000
2021-04-07HU00007175331,160000213.472.000
2021-04-06HU00007175331,159800213.587.000
2021-04-01HU00007175331,159600213.568.000
2021-03-31HU00007175331,159500213.619.000
2021-03-30HU00007175331,159500213.671.000
2021-03-29HU00007175331,159500213.743.000
2021-03-26HU00007175331,159400213.894.000
2021-03-25HU00007175331,159400214.426.000
2021-03-24HU00007175331,159400214.611.000
2021-03-23HU00007175331,159300215.454.000
2021-03-22HU00007175331,159300215.723.000
2021-03-19HU00007175331,159300215.925.000
2021-03-18HU00007175331,159300216.129.000
2021-03-17HU00007175331,159200216.152.000
2021-03-16HU00007175331,159200216.232.000
2021-03-12HU00007175331,159100216.298.000
2021-03-11HU00007175331,159100216.515.000
2021-03-10HU00007175331,159100216.858.000
2021-03-09HU00007175331,159100216.945.000
2021-03-08HU00007175331,159100217.017.000
2021-03-05HU00007175331,159000218.859.000
2021-03-04HU00007175331,159100222.834.000
2021-03-03HU00007175331,159100223.983.000
2021-03-02HU00007175331,159000224.112.000
2021-03-01HU00007175331,159000225.870.000
2021-02-26HU00007175331,159000226.394.000
2021-02-25HU00007175331,159000226.409.000
2021-02-24HU00007175331,159000226.420.000
2021-02-23HU00007175331,159000226.370.000
2021-02-22HU00007175331,158900226.466.000
2021-02-19HU00007175331,158900226.958.000
2021-02-18HU00007175331,158800227.175.000
2021-02-17HU00007175331,158800228.377.000
2021-02-16HU00007175331,158800228.830.000
2021-02-15HU00007175331,158700228.687.000
2021-02-12HU00007175331,158600229.219.000
2021-02-11HU00007175331,158600229.241.000
2021-02-10HU00007175331,158500229.386.000
2021-02-09HU00007175331,158500229.545.000
2021-02-08HU00007175331,158400229.885.000
2021-02-05HU00007175331,158300229.907.000
2021-02-04HU00007175331,158300230.026.000
2021-02-03HU00007175331,158300230.037.000
2021-02-02HU00007175331,158300230.243.000
2021-02-01HU00007175331,158200230.650.000
2021-01-29HU00007175331,158100230.693.000
2021-01-28HU00007175331,158000230.748.000
2021-01-27HU00007175331,158100230.785.000
2021-01-26HU00007175331,158000231.161.000
2021-01-25HU00007175331,158000231.397.000
2021-01-22HU00007175331,157900231.413.000
2021-01-21HU00007175331,157900231.369.000
2021-01-20HU00007175331,157800231.510.000
2021-01-19HU00007175331,157700231.592.000
2021-01-18HU00007175331,157600231.614.000
2021-01-15HU00007175331,157600231.757.000
2021-01-14HU00007175331,157600231.910.000
2021-01-13HU00007175331,157500232.040.000
2021-01-12HU00007175331,157500232.520.000
2021-01-11HU00007175331,157400237.576.000
2021-01-08HU00007175331,157200237.613.000
2021-01-07HU00007175331,157300237.662.000
2021-01-06HU00007175331,157300238.043.000
2021-01-05HU00007175331,157200228.329.000
2021-01-04HU00007175331,157200228.317.000
2020-12-31HU00007175331,157000228.114.000
2020-12-30HU00007175331,157000228.095.000
2020-12-29HU00007175331,156900227.998.000
2020-12-28HU00007175331,156900227.561.000
2020-12-23HU00007175331,156700226.652.000
2020-12-22HU00007175331,156700225.189.000
2020-12-21HU00007175331,156600224.628.000
2020-12-18HU00007175331,156600223.392.000
2020-12-17HU00007175331,156600220.591.000
2020-12-16HU00007175331,156600220.037.000
2020-12-15HU00007175331,156600215.182.000
2020-12-14HU00007175331,156500214.234.000
2020-12-11HU00007175331,156400213.442.000
2020-12-10HU00007175331,156300212.474.000
2020-12-09HU00007175331,156300212.283.000
2020-12-08HU00007175331,156200210.758.000
2020-12-07HU00007175331,156200210.149.000
2020-12-04HU00007175331,156100210.009.000
2020-12-03HU00007175331,156000209.721.000
2020-12-02HU00007175331,156000208.864.000
2020-12-01HU00007175331,155900209.644.000
2020-11-30HU00007175331,155800209.263.000
2020-11-27HU00007175331,155700209.284.000
2020-11-26HU00007175331,155600207.958.000
2020-11-25HU00007175331,155500207.944.000
2020-11-24HU00007175331,155500207.856.000
2020-11-23HU00007175331,155500207.488.000
2020-11-20HU00007175331,155300207.443.000
2020-11-19HU00007175331,155200206.630.000
2020-11-18HU00007175331,155200206.098.000
2020-11-17HU00007175331,155000205.601.000
2020-11-16HU00007175331,155100205.746.000
2020-11-13HU00007175331,154900205.641.000
2020-11-12HU00007175331,154900204.909.000
2020-11-11HU00007175331,154900204.383.000
2020-11-10HU00007175331,154700204.006.000
2020-11-09HU00007175331,154700201.640.000
2020-11-06HU00007175331,154600202.391.000
2020-11-05HU00007175331,154400200.327.000
2020-11-04HU00007175331,154200199.654.000
2020-11-03HU00007175331,154200198.831.000
2020-11-02HU00007175331,154100198.267.000
2020-10-30HU00007175331,154000197.814.000
2020-10-29HU00007175331,153900197.877.000
2020-10-28HU00007175331,153700198.170.000
2020-10-27HU00007175331,153800198.184.000
2020-10-26HU00007175331,153700198.179.000
2020-10-22HU00007175331,153500198.050.000
2020-10-21HU00007175331,153500197.942.000
2020-10-20HU00007175331,153300197.933.000
2020-10-19HU00007175331,153200197.955.000
2020-10-16HU00007175331,153000197.981.000
2020-10-15HU00007175331,152900198.014.000
2020-10-14HU00007175331,152900197.839.000
2020-10-13HU00007175331,152900198.948.000
2020-10-12HU00007175331,152900198.984.000
2020-10-09HU00007175331,152600198.843.000
2020-10-08HU00007175331,152600198.802.000
2020-10-07HU00007175331,152500198.820.000
2020-10-06HU00007175331,152400198.796.000
2020-10-05HU00007175331,152400198.705.000
2020-10-02HU00007175331,152100198.761.000
2020-10-01HU00007175331,151900198.542.000
2020-09-30HU00007175331,151700198.437.000
2020-09-29HU00007175331,151300198.341.000
2020-09-28HU00007175331,151300198.097.000
2020-09-25HU00007175331,151000198.634.000
2020-09-24HU00007175331,150800199.298.000
2020-09-23HU00007175331,150800200.266.000
2020-09-22HU00007175331,150800200.145.000
2020-09-21HU00007175331,150800200.239.000
2020-09-18HU00007175331,150600206.239.000
2020-09-17HU00007175331,150600206.086.000
2020-09-16HU00007175331,150500204.979.000
2020-09-15HU00007175331,150400204.692.000
2020-09-14HU00007175331,150300204.696.000
2020-09-11HU00007175331,150000204.637.000
2020-09-10HU00007175331,150000204.626.000
2020-09-09HU00007175331,149900204.570.000
2020-09-08HU00007175331,149800204.549.000
2020-09-07HU00007175331,149900204.708.000
2020-09-04HU00007175331,149500205.057.000
2020-09-03HU00007175331,149500204.969.000
2020-09-02HU00007175331,149500204.666.000
2020-09-01HU00007175331,149500204.617.000
2020-08-31HU00007175331,149400204.268.000
2020-08-28HU00007175331,149200204.087.000
2020-08-27HU00007175331,149100203.976.000
2020-08-26HU00007175331,149100204.002.000
2020-08-25HU00007175331,149100203.757.000
2020-08-24HU00007175331,149100203.720.000
2020-08-19HU00007175331,148900202.694.000
2020-08-18HU00007175331,148800202.669.000
2020-08-17HU00007175331,148800202.509.000
2020-08-14HU00007175331,148500202.346.000
2020-08-13HU00007175331,148500202.133.000
2020-08-12HU00007175331,148500202.092.000
2020-08-11HU00007175331,148500195.319.000
2020-08-10HU00007175331,148500195.146.000
2020-08-07HU00007175331,148300194.914.000
2020-08-06HU00007175331,148300194.652.000
2020-08-05HU00007175331,148200193.525.000
2020-08-04HU00007175331,148200193.419.000
2020-08-03HU00007175331,148100193.434.000
2020-07-31HU00007175331,148000193.389.000
2020-07-30HU00007175331,147800193.105.000
2020-07-29HU00007175331,147800193.013.000
2020-07-28HU00007175331,147700192.916.000
2020-07-27HU00007175331,147700192.802.000
2020-07-24HU00007175331,147400190.389.000
2020-07-23HU00007175331,147300190.281.000
2020-07-22HU00007175331,147200188.222.000
2020-07-21HU00007175331,147000187.633.000
2020-07-20HU00007175331,147000187.183.000
2020-07-17HU00007175331,146800185.143.000
2020-07-16HU00007175331,146700185.098.000
2020-07-15HU00007175331,146700185.214.000
2020-07-14HU00007175331,146700185.022.000
2020-07-13HU00007175331,146600184.844.000
2020-07-10HU00007175331,146500184.874.000
2020-07-09HU00007175331,146300185.171.000
2020-07-08HU00007175331,146300185.022.000
2020-07-07HU00007175331,146300184.079.000
2020-07-06HU00007175331,146200181.296.000
2020-07-03HU00007175331,146000181.206.000
2020-07-02HU00007175331,146000180.872.000
2020-07-01HU00007175331,145900180.627.000
2020-06-30HU00007175331,145800180.542.000
2020-06-29HU00007175331,145700180.471.000
2020-06-26HU00007175331,145400180.360.000
2020-06-25HU00007175331,145400183.187.000
2020-06-24HU00007175331,145400183.129.000
2020-06-23HU00007175331,145500182.911.000
2020-06-22HU00007175331,145200182.633.000
2020-06-19HU00007175331,145000182.595.000
2020-06-18HU00007175331,144700182.530.000
2020-06-17HU00007175331,144600182.502.000
2020-06-16HU00007175331,144500182.280.000
2020-06-15HU00007175331,144400182.313.000
2020-06-12HU00007175331,144300182.305.000
2020-06-11HU00007175331,144400182.266.000
2020-06-10HU00007175331,144300182.240.000
2020-06-09HU00007175331,144100182.155.000
2020-06-08HU00007175331,143900182.030.000
2020-06-05HU00007175331,143700181.960.000
2020-06-04HU00007175331,143600182.014.000
2020-06-03HU00007175331,143600181.902.000
2020-06-02HU00007175331,143500181.843.000
2020-05-29HU00007175331,143000180.857.000
2020-05-28HU00007175331,142800180.658.000
2020-05-27HU00007175331,142600180.603.000
2020-05-26HU00007175331,142500180.677.000
2020-05-25HU00007175331,142400180.713.000
2020-05-22HU00007175331,142200178.854.000
2020-05-21HU00007175331,142200178.832.000
2020-05-20HU00007175331,142100178.540.000
2020-05-19HU00007175331,142000178.027.000
2020-05-18HU00007175331,141800177.680.000
2020-05-15HU00007175331,141400177.731.000
2020-05-14HU00007175331,141400177.983.000
2020-05-13HU00007175331,141300177.850.000
2020-05-12HU00007175331,141300177.850.000
2020-05-11HU00007175331,141100177.233.000
2020-05-08HU00007175331,140900177.182.000
2020-05-07HU00007175331,140800176.990.000
2020-05-06HU00007175331,140700177.022.000
2020-05-05HU00007175331,140500177.171.000
2020-05-04HU00007175331,140500177.122.000
2020-04-30HU00007175331,140000177.066.000
2020-04-29HU00007175331,139800177.244.000
2020-04-28HU00007175331,139500177.174.000
2020-04-27HU00007175331,139300176.883.000
2020-04-24HU00007175331,138900174.440.000
2020-04-23HU00007175331,138800174.470.000
2020-04-22HU00007175331,138700174.572.000
2020-04-21HU00007175331,138400174.395.000
2020-04-20HU00007175331,138100174.768.000
2020-04-17HU00007175331,137800173.168.000
2020-04-16HU00007175331,137600173.213.000
2020-04-15HU00007175331,137300173.199.000
2020-04-14HU00007175331,137100173.117.000
2020-04-09HU00007175331,136400172.842.000
2020-04-08HU00007175331,136400172.790.000
2020-04-07HU00007175331,136200172.774.000
2020-04-06HU00007175331,136100172.689.000
2020-04-03HU00007175331,135900172.865.000
2020-04-02HU00007175331,135800173.166.000
2020-04-01HU00007175331,135800173.318.000
2020-03-31HU00007175331,135700173.608.000
2020-03-30HU00007175331,135800173.820.000
2020-03-27HU00007175331,135500173.831.000
2020-03-26HU00007175331,135400173.804.000
2020-03-25HU00007175331,135200173.956.000
2020-03-24HU00007175331,135400174.263.000
2020-03-23HU00007175331,135300175.021.000
2020-03-20HU00007175331,135300176.204.000
2020-03-19HU00007175331,135400177.449.000
2020-03-18HU00007175331,135600178.670.000
2020-03-17HU00007175331,135900181.549.000
2020-03-16HU00007175331,136400182.193.000
2020-03-13HU00007175331,136300183.504.000
2020-03-12HU00007175331,136300183.400.000
2020-03-11HU00007175331,136300183.708.000
2020-03-10HU00007175331,136200181.739.000
2020-03-09HU00007175331,136200181.759.000
2020-03-06HU00007175331,135600181.305.000
2020-03-05HU00007175331,135000180.287.000
2020-03-04HU00007175331,134800180.222.000
2020-03-03HU00007175331,133500180.061.000
2020-03-02HU00007175331,133700178.257.000
2020-02-28HU00007175331,132600178.152.000
2020-02-27HU00007175331,131900177.748.000
2020-02-26HU00007175331,131500177.694.000
2020-02-25HU00007175331,131400177.592.000
2020-02-24HU00007175331,131300177.541.000
2020-02-21HU00007175331,130700177.264.000
2020-02-20HU00007175331,130500177.206.000
2020-02-19HU00007175331,130400177.186.000
2020-02-18HU00007175331,130300177.028.000
2020-02-17HU00007175331,130100177.016.000
2020-02-14HU00007175331,129800176.518.000
2020-02-13HU00007175331,129700176.275.000
2020-02-12HU00007175331,129400176.415.000
2020-02-11HU00007175331,129400176.416.000
2020-02-10HU00007175331,129300176.269.000
2020-02-07HU00007175331,128900176.013.000
2020-02-06HU00007175331,128800176.889.000
2020-02-05HU00007175331,128800176.357.000
2020-02-04HU00007175331,128800178.494.000
2020-02-03HU00007175331,128800178.375.000
2020-01-31HU00007175331,128400179.125.000
2020-01-30HU00007175331,128300179.045.000
2020-01-29HU00007175331,128100178.992.000
2020-01-28HU00007175331,128200179.174.000
2020-01-27HU00007175331,128000179.504.000
2020-01-24HU00007175331,127700179.452.000
2020-01-23HU00007175331,127500179.171.000
2020-01-22HU00007175331,127400178.859.000
2020-01-21HU00007175331,127300178.708.000
2020-01-20HU00007175331,127300178.619.000
2020-01-17HU00007175331,127000179.092.000
2020-01-16HU00007175331,126900183.003.000
2020-01-15HU00007175331,126800182.764.000
2020-01-14HU00007175331,126800182.473.000
2020-01-13HU00007175331,126700182.464.000
2020-01-10HU00007175331,126400182.225.000
2020-01-09HU00007175331,126300182.239.000
2020-01-08HU00007175331,126300181.428.000
2020-01-07HU00007175331,126200181.346.000
2020-01-06HU00007175331,126200181.296.000
2020-01-03HU00007175331,125900181.173.000
2020-01-02HU00007175331,125700180.868.000
2019-12-31HU00007175331,125600180.854.000
2019-12-30HU00007175331,125500180.626.000
2019-12-23HU00007175331,124800179.210.000
2019-12-20HU00007175331,124600178.846.000
2019-12-19HU00007175331,124500173.781.000
2019-12-18HU00007175331,124500173.777.000
2019-12-17HU00007175331,124400170.150.000
2019-12-16HU00007175331,124300165.434.000
2019-12-13HU00007175331,124000163.567.000
2019-12-12HU00007175331,124100162.217.000
2019-12-11HU00007175331,122800160.444.000
2019-12-10HU00007175331,122700159.544.000
2019-12-09HU00007175331,120800158.220.000
2019-12-06HU00007175331,120600157.533.000
2019-12-05HU00007175331,120600156.337.000
2019-12-04HU00007175331,120500155.296.000
2019-12-03HU00007175331,120500155.023.000
2019-12-02HU00007175331,120400154.614.000
2019-11-29HU00007175331,120200154.070.000
2019-11-28HU00007175331,120100153.616.000
2019-11-27HU00007175331,120000153.565.000
2019-11-26HU00007175331,119900153.493.000
2019-11-25HU00007175331,119900153.129.000
2019-11-22HU00007175331,119600152.381.000
2019-11-21HU00007175331,119600151.952.000
2019-11-20HU00007175331,119500151.623.000
2019-11-19HU00007175331,119400149.747.000
2019-11-18HU00007175331,119400149.666.000
2019-11-15HU00007175331,119100149.478.000
2019-11-14HU00007175331,119000149.355.000
2019-11-13HU00007175331,119000148.605.000
2019-11-12HU00007175331,118900148.395.000
2019-11-11HU00007175331,118800148.152.000
2019-11-08HU00007175331,118600148.240.000
2019-11-07HU00007175331,118500148.143.000
2019-11-06HU00007175331,118500147.766.000
2019-11-05HU00007175331,118400147.709.000
2019-11-04HU00007175331,118300147.366.000
2019-10-31HU00007175331,117900147.181.000
2019-10-30HU00007175331,117800146.996.000
2019-10-29HU00007175331,117700146.717.000
2019-10-28HU00007175331,117700146.467.000
2019-10-25HU00007175331,117300146.365.000
2019-10-24HU00007175331,117300146.193.000
2019-10-22HU00007175331,117100146.092.000
2019-10-21HU00007175331,117100145.506.000
2019-10-18HU00007175331,116800145.407.000
2019-10-17HU00007175331,116700145.306.000
2019-10-16HU00007175331,116600145.086.000
2019-10-15HU00007175331,116400145.057.000
2019-10-14HU00007175331,116400145.080.000
2019-10-11HU00007175331,116000145.000.000
2019-10-10HU00007175331,116000144.845.000
2019-10-09HU00007175331,116000144.585.000
2019-10-08HU00007175331,115800144.482.000
2019-10-07HU00007175331,115700144.117.000
2019-10-04HU00007175331,115400143.895.000
2019-10-03HU00007175331,115200144.820.000
2019-10-02HU00007175331,115100144.554.000
2019-10-01HU00007175331,114900144.292.000
2019-09-30HU00007175331,114800144.229.000
2019-09-27HU00007175331,114500144.421.000
2019-09-26HU00007175331,114500144.526.000
2019-09-25HU00007175331,114400144.402.000
2019-09-24HU00007175331,114300143.617.000
2019-09-23HU00007175331,114300143.573.000
2019-09-20HU00007175331,113900143.565.000
2019-09-19HU00007175331,113800143.538.000
2019-09-18HU00007175331,113700143.487.000
2019-09-17HU00007175331,113700143.356.000
2019-09-16HU00007175331,113600143.395.000
2019-09-13HU00007175331,113400143.295.000
2019-09-12HU00007175331,113200143.072.000
2019-09-11HU00007175331,113100142.539.000
2019-09-10HU00007175331,113100142.478.000
2019-09-09HU00007175331,112900142.448.000
2019-09-06HU00007175331,112600142.395.000
2019-09-05HU00007175331,112700142.373.000
2019-09-04HU00007175331,112700142.109.000
2019-09-03HU00007175331,112400141.312.000
2019-09-02HU00007175331,112400141.326.000
2019-08-30HU00007175331,112000141.970.000
2019-08-29HU00007175331,112000142.712.000
2019-08-28HU00007175331,111900142.973.000
2019-08-27HU00007175331,111900143.049.000
2019-08-26HU00007175331,111600142.787.000
2019-08-23HU00007175331,111400143.112.000
2019-08-22HU00007175331,111300142.851.000
2019-08-21HU00007175331,111200142.731.000
2019-08-16HU00007175331,110800142.650.000
2019-08-15HU00007175331,110700142.572.000
2019-08-14HU00007175331,110500142.415.000
2019-08-13HU00007175331,110500142.402.000
2019-08-12HU00007175331,110300142.274.000
2019-08-09HU00007175331,110000142.145.000
2019-08-08HU00007175331,109800142.030.000
2019-08-07HU00007175331,109700141.460.000
2019-08-06HU00007175331,109500141.398.000
2019-08-05HU00007175331,109200141.451.000
2019-08-02HU00007175331,108600141.223.000
2019-08-01HU00007175331,108200141.164.000
2019-07-31HU00007175331,108200141.339.000
2019-07-30HU00007175331,108000141.218.000
2019-07-29HU00007175331,107900141.237.000
2019-07-26HU00007175331,107400141.247.000
2019-07-25HU00007175331,107200141.743.000
2019-07-24HU00007175331,107000141.602.000
2019-07-23HU00007175331,106800141.475.000
2019-07-22HU00007175331,106600141.421.000
2019-07-19HU00007175331,106400141.345.000
2019-07-18HU00007175331,106100141.250.000
2019-07-17HU00007175331,105900140.991.000
2019-07-16HU00007175331,105700140.877.000
2019-07-15HU00007175331,105500140.780.000
2019-07-12HU00007175331,105000140.637.000
2019-07-11HU00007175331,104800140.280.000
2019-07-10HU00007175331,104500140.046.000
2019-07-09HU00007175331,104400139.652.000
2019-07-08HU00007175331,104300139.568.000
2019-07-05HU00007175331,103900139.463.000
2019-07-04HU00007175331,103800139.315.000