maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-11-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Dollár Duett Alapok Alapja
Évesített hozam: 3,67%

dátum azonosító árfolyam* eszközérték
2019-12-11HU00007175331,122800160.444.000
2019-12-10HU00007175331,122700159.544.000
2019-12-09HU00007175331,120800158.220.000
2019-12-06HU00007175331,120600157.533.000
2019-12-05HU00007175331,120600156.337.000
2019-12-04HU00007175331,120500155.296.000
2019-12-03HU00007175331,120500155.023.000
2019-12-02HU00007175331,120400154.614.000
2019-11-29HU00007175331,120200154.070.000
2019-11-28HU00007175331,120100153.616.000

2019-11-27HU00007175331,120000153.565.000
2019-11-26HU00007175331,119900153.493.000
2019-11-25HU00007175331,119900153.129.000
2019-11-22HU00007175331,119600152.381.000
2019-11-21HU00007175331,119600151.952.000
2019-11-20HU00007175331,119500151.623.000
2019-11-19HU00007175331,119400149.747.000
2019-11-18HU00007175331,119400149.666.000
2019-11-15HU00007175331,119100149.478.000
2019-11-14HU00007175331,119000149.355.000
2019-11-13HU00007175331,119000148.605.000
2019-11-12HU00007175331,118900148.395.000
2019-11-11HU00007175331,118800148.152.000
2019-11-08HU00007175331,118600148.240.000
2019-11-07HU00007175331,118500148.143.000
2019-11-06HU00007175331,118500147.766.000
2019-11-05HU00007175331,118400147.709.000
2019-11-04HU00007175331,118300147.366.000
2019-10-31HU00007175331,117900147.181.000
2019-10-30HU00007175331,117800146.996.000
2019-10-29HU00007175331,117700146.717.000
2019-10-28HU00007175331,117700146.467.000
2019-10-25HU00007175331,117300146.365.000
2019-10-24HU00007175331,117300146.193.000
2019-10-22HU00007175331,117100146.092.000
2019-10-21HU00007175331,117100145.506.000
2019-10-18HU00007175331,116800145.407.000
2019-10-17HU00007175331,116700145.306.000
2019-10-16HU00007175331,116600145.086.000
2019-10-15HU00007175331,116400145.057.000
2019-10-14HU00007175331,116400145.080.000
2019-10-11HU00007175331,116000145.000.000
2019-10-10HU00007175331,116000144.845.000
2019-10-09HU00007175331,116000144.585.000
2019-10-08HU00007175331,115800144.482.000
2019-10-07HU00007175331,115700144.117.000
2019-10-04HU00007175331,115400143.895.000
2019-10-03HU00007175331,115200144.820.000
2019-10-02HU00007175331,115100144.554.000
2019-10-01HU00007175331,114900144.292.000
2019-09-30HU00007175331,114800144.229.000
2019-09-27HU00007175331,114500144.421.000
2019-09-26HU00007175331,114500144.526.000
2019-09-25HU00007175331,114400144.402.000
2019-09-24HU00007175331,114300143.617.000
2019-09-23HU00007175331,114300143.573.000
2019-09-20HU00007175331,113900143.565.000
2019-09-19HU00007175331,113800143.538.000
2019-09-18HU00007175331,113700143.487.000
2019-09-17HU00007175331,113700143.356.000
2019-09-16HU00007175331,113600143.395.000
2019-09-13HU00007175331,113400143.295.000
2019-09-12HU00007175331,113200143.072.000
2019-09-11HU00007175331,113100142.539.000
2019-09-10HU00007175331,113100142.478.000
2019-09-09HU00007175331,112900142.448.000
2019-09-06HU00007175331,112600142.395.000
2019-09-05HU00007175331,112700142.373.000
2019-09-04HU00007175331,112700142.109.000
2019-09-03HU00007175331,112400141.312.000
2019-09-02HU00007175331,112400141.326.000
2019-08-30HU00007175331,112000141.970.000
2019-08-29HU00007175331,112000142.712.000
2019-08-28HU00007175331,111900142.973.000
2019-08-27HU00007175331,111900143.049.000
2019-08-26HU00007175331,111600142.787.000
2019-08-23HU00007175331,111400143.112.000
2019-08-22HU00007175331,111300142.851.000
2019-08-21HU00007175331,111200142.731.000
2019-08-16HU00007175331,110800142.650.000
2019-08-15HU00007175331,110700142.572.000
2019-08-14HU00007175331,110500142.415.000
2019-08-13HU00007175331,110500142.402.000
2019-08-12HU00007175331,110300142.274.000
2019-08-09HU00007175331,110000142.145.000
2019-08-08HU00007175331,109800142.030.000
2019-08-07HU00007175331,109700141.460.000
2019-08-06HU00007175331,109500141.398.000
2019-08-05HU00007175331,109200141.451.000
2019-08-02HU00007175331,108600141.223.000
2019-08-01HU00007175331,108200141.164.000
2019-07-31HU00007175331,108200141.339.000
2019-07-30HU00007175331,108000141.218.000
2019-07-29HU00007175331,107900141.237.000
2019-07-26HU00007175331,107400141.247.000
2019-07-25HU00007175331,107200141.743.000
2019-07-24HU00007175331,107000141.602.000
2019-07-23HU00007175331,106800141.475.000
2019-07-22HU00007175331,106600141.421.000
2019-07-19HU00007175331,106400141.345.000
2019-07-18HU00007175331,106100141.250.000
2019-07-17HU00007175331,105900140.991.000
2019-07-16HU00007175331,105700140.877.000
2019-07-15HU00007175331,105500140.780.000
2019-07-12HU00007175331,105000140.637.000
2019-07-11HU00007175331,104800140.280.000
2019-07-10HU00007175331,104500140.046.000
2019-07-09HU00007175331,104400139.652.000
2019-07-08HU00007175331,104300139.568.000
2019-07-05HU00007175331,103900139.463.000
2019-07-04HU00007175331,103800139.315.000
2019-07-03HU00007175331,103600139.301.000
2019-07-02HU00007175331,103400138.961.000
2019-07-01HU00007175331,103400138.642.000
2019-06-28HU00007175331,102900138.534.000
2019-06-27HU00007175331,102800138.151.000
2019-06-26HU00007175331,102700138.043.000
2019-06-25HU00007175331,102700137.951.000
2019-06-24HU00007175331,102400137.051.000
2019-06-21HU00007175331,101800136.668.000
2019-06-20HU00007175331,101700135.811.000
2019-06-19HU00007175331,101100135.680.000
2019-06-18HU00007175331,101000135.559.000
2019-06-17HU00007175331,100900135.467.000
2019-06-14HU00007175331,100600135.130.000
2019-06-13HU00007175331,100200134.984.000
2019-06-12HU00007175331,099900134.766.000
2019-06-11HU00007175331,099800134.380.000
2019-06-07HU00007175331,099000134.120.000
2019-06-06HU00007175331,098700134.081.000
2019-06-05HU00007175331,098500133.991.000
2019-06-04HU00007175331,098200133.724.000
2019-06-03HU00007175331,097900133.614.000
2019-05-31HU00007175331,096900133.261.000
2019-05-30HU00007175331,096600133.244.000
2019-05-29HU00007175331,096600133.233.000
2019-05-28HU00007175331,096400133.738.000
2019-05-27HU00007175331,096200133.658.000
2019-05-24HU00007175331,095600133.511.000
2019-05-23HU00007175331,095400133.341.000
2019-05-22HU00007175331,095100133.476.000
2019-05-21HU00007175331,095000133.552.000
2019-05-20HU00007175331,094900133.667.000
2019-05-17HU00007175331,094500133.355.000
2019-05-16HU00007175331,094300133.156.000
2019-05-15HU00007175331,094100132.958.000
2019-05-14HU00007175331,093900132.841.000
2019-05-13HU00007175331,093600132.398.000
2019-05-10HU00007175331,093100132.216.000
2019-05-09HU00007175331,093000131.473.000
2019-05-08HU00007175331,093000131.446.000
2019-05-07HU00007175331,092800131.311.000
2019-05-06HU00007175331,092500131.232.000
2019-05-03HU00007175331,092200131.183.000
2019-05-02HU00007175331,092000131.768.000
2019-04-30HU00007175331,091900131.685.000
2019-04-29HU00007175331,091900131.656.000
2019-04-26HU00007175331,091500131.737.000
2019-04-25HU00007175331,091400131.724.000
2019-04-24HU00007175331,091300131.571.000
2019-04-23HU00007175331,091100131.307.000
2019-04-18HU00007175331,090500131.210.000
2019-04-17HU00007175331,090300131.022.000
2019-04-16HU00007175331,089900130.895.000
2019-04-15HU00007175331,089800130.713.000
2019-04-12HU00007175331,089500130.634.000
2019-04-11HU00007175331,089500130.618.000
2019-04-10HU00007175331,089400130.313.000
2019-04-09HU00007175331,089400130.312.000
2019-04-08HU00007175331,089300130.047.000
2019-04-05HU00007175331,088900129.925.000
2019-04-04HU00007175331,088900129.781.000
2019-04-03HU00007175331,088700129.622.000
2019-04-02HU00007175331,088700129.555.000
2019-04-01HU00007175331,088600130.014.000
2019-03-29HU00007175331,088400130.669.000
2019-03-28HU00007175331,088500130.579.000
2019-03-27HU00007175331,088500129.912.000
2019-03-26HU00007175331,088100129.822.000
2019-03-25HU00007175331,087900129.619.000
2019-03-22HU00007175331,087300128.992.000
2019-03-21HU00007175331,087200128.730.000
2019-03-20HU00007175331,086900128.167.000
2019-03-19HU00007175331,086900127.651.000
2019-03-18HU00007175331,086700127.528.000
2019-03-14HU00007175331,086300127.255.000
2019-03-13HU00007175331,086000127.124.000
2019-03-12HU00007175331,085900126.974.000
2019-03-11HU00007175331,085800127.014.000
2019-03-08HU00007175331,085600126.753.000
2019-03-07HU00007175331,085400126.405.000
2019-03-06HU00007175331,085300125.908.000
2019-03-05HU00007175331,085200125.674.000
2019-03-04HU00007175331,085100125.699.000
2019-03-01HU00007175331,084800126.696.000
2019-02-28HU00007175331,084700126.555.000
2019-02-27HU00007175331,084700126.352.000
2019-02-26HU00007175331,084500126.132.000
2019-02-25HU00007175331,084400125.666.000
2019-02-22HU00007175331,084000125.514.000
2019-02-21HU00007175331,083900125.275.000
2019-02-20HU00007175331,083900125.342.000
2019-02-19HU00007175331,083500125.571.000
2019-02-18HU00007175331,083400125.711.000
2019-02-15HU00007175331,083100126.085.000
2019-02-14HU00007175331,082900125.895.000
2019-02-13HU00007175331,082800125.653.000
2019-02-12HU00007175331,082600125.289.000
2019-02-11HU00007175331,082500125.225.000
2019-02-08HU00007175331,082000124.597.000
2019-02-07HU00007175331,081800123.135.000
2019-02-06HU00007175331,081700122.960.000
2019-02-05HU00007175331,081700123.034.000
2019-02-04HU00007175331,081600122.770.000
2019-02-01HU00007175331,081000121.333.000
2019-01-31HU00007175331,080900119.922.000
2019-01-30HU00007175331,080800119.649.000
2019-01-29HU00007175331,080700119.524.000
2019-01-28HU00007175331,080500119.523.000
2019-01-25HU00007175331,080200119.475.000
2019-01-24HU00007175331,080100119.437.000
2019-01-23HU00007175331,080000118.953.000
2019-01-22HU00007175331,080000118.780.000
2019-01-21HU00007175331,080100118.421.000
2019-01-18HU00007175331,079600118.269.000
2019-01-17HU00007175331,079900118.373.000
2019-01-16HU00007175331,079900118.485.000
2019-01-15HU00007175331,079800118.344.000
2019-01-14HU00007175331,079700118.175.000
2019-01-11HU00007175331,079300118.073.000
2019-01-10HU00007175331,079300118.042.000
2019-01-09HU00007175331,079300117.793.000
2019-01-08HU00007175331,079200117.219.000
2019-01-07HU00007175331,079000117.127.000
2019-01-04HU00007175331,078800117.056.000
2019-01-03HU00007175331,078600117.032.000
2019-01-02HU00007175331,078600115.849.000
2018-12-28HU00007175331,078000115.413.000
2018-12-27HU00007175331,077800113.212.000
2018-12-21HU00007175331,077200112.474.000
2018-12-20HU00007175331,077000111.312.000
2018-12-19HU00007175331,076800109.560.000
2018-12-18HU00007175331,076600108.773.000
2018-12-17HU00007175331,076400107.681.000
2018-12-14HU00007175331,076300106.586.000
2018-12-13HU00007175331,076200105.965.000
2018-12-12HU00007175331,076100103.914.000
2018-12-11HU00007175331,076100102.772.000
2018-12-10HU00007175331,076000102.043.000
2018-12-07HU00007175331,075600101.025.000
2018-12-06HU00007175331,075400100.553.000
2018-12-05HU00007175331,07560099.827.200
2018-12-04HU00007175331,07520099.397.600
2018-12-03HU00007175331,07500098.357.600
2018-11-30HU00007175331,07470097.366.800
2018-11-29HU00007175331,07450096.997.500
2018-11-28HU00007175331,07440096.678.200
2018-11-27HU00007175331,07450095.886.100
2018-11-26HU00007175331,07450095.218.200
2018-11-23HU00007175331,07420094.550.900
2018-11-22HU00007175331,07410093.463.600
2018-11-21HU00007175331,07400092.234.300
2018-11-20HU00007175331,07390091.174.700
2018-11-19HU00007175331,07370090.962.700
2018-11-16HU00007175331,07320090.665.000
2018-11-15HU00007175331,07310090.227.300
2018-11-14HU00007175331,07290092.112.800
2018-11-13HU00007175331,07280091.639.600
2018-11-12HU00007175331,07290091.548.200
2018-11-09HU00007175331,07270090.644.900
2018-11-08HU00007175331,07280090.701.400
2018-11-07HU00007175331,07260089.976.200
2018-11-06HU00007175331,07250089.292.900
2018-11-05HU00007175331,07230088.912.400
2018-10-31HU00007175331,07190088.869.900
2018-10-30HU00007175331,07170088.681.600
2018-10-29HU00007175331,07160088.564.400
2018-10-26HU00007175331,07140088.510.200
2018-10-25HU00007175331,07140088.328.000
2018-10-24HU00007175331,07130088.126.600
2018-10-19HU00007175331,07110087.888.400
2018-10-18HU00007175331,07110087.724.700
2018-10-17HU00007175331,07100087.592.900
2018-10-16HU00007175331,07080087.111.700
2018-10-15HU00007175331,07070086.626.200
2018-10-12HU00007175331,07030086.887.500
2018-10-11HU00007175331,07020086.795.400
2018-10-10HU00007175331,07000086.845.000
2018-10-09HU00007175331,06990086.577.100
2018-10-08HU00007175331,06990086.123.300
2018-10-05HU00007175331,06960086.085.300
2018-10-04HU00007175331,06970085.485.900
2018-10-03HU00007175331,06950085.410.900
2018-10-02HU00007175331,06950085.313.200
2018-10-01HU00007175331,06940084.987.700
2018-09-28HU00007175331,06930084.543.300
2018-09-27HU00007175331,06930084.359.600
2018-09-26HU00007175331,06920083.903.400
2018-09-25HU00007175331,06910083.596.900
2018-09-24HU00007175331,06910082.471.800
2018-09-21HU00007175331,06860082.172.600
2018-09-20HU00007175331,06860082.024.700
2018-09-19HU00007175331,06840082.313.200
2018-09-18HU00007175331,06830082.200.600
2018-09-17HU00007175331,06830081.832.600
2018-09-14HU00007175331,06780081.694.200
2018-09-13HU00007175331,06770081.136.300
2018-09-12HU00007175331,06760080.948.200
2018-09-11HU00007175331,06750080.737.500
2018-09-10HU00007175331,06750080.371.400
2018-09-07HU00007175331,06710080.146.400
2018-09-06HU00007175331,06680079.965.600
2018-09-05HU00007175331,06680079.658.000
2018-09-04HU00007175331,06680079.473.400
2018-09-03HU00007175331,06670079.279.700
2018-08-31HU00007175331,06650079.140.500
2018-08-30HU00007175331,06640079.201.800
2018-08-29HU00007175331,06640079.500.100
2018-08-28HU00007175331,06620079.400.900
2018-08-27HU00007175331,06610079.126.500
2018-08-24HU00007175331,06580079.025.900
2018-08-23HU00007175331,06570078.951.200
2018-08-22HU00007175331,06550079.492.600
2018-08-21HU00007175331,06530079.696.600
2018-08-17HU00007175331,06490079.511.100
2018-08-16HU00007175331,06470079.474.500
2018-08-15HU00007175331,06470080.457.500
2018-08-14HU00007175331,06450080.329.200
2018-08-13HU00007175331,06460079.463.600
2018-08-10HU00007175331,06460079.424.900
2018-08-09HU00007175331,06450079.352.900
2018-08-08HU00007175331,06440079.274.100
2018-08-07HU00007175331,06400079.359.800
2018-08-06HU00007175331,06390079.140.500
2018-08-03HU00007175331,06370078.831.700
2018-08-02HU00007175331,06370078.747.100
2018-08-01HU00007175331,06200078.539.500
2018-07-31HU00007175331,06190078.427.100
2018-07-30HU00007175331,06170078.310.500
2018-07-27HU00007175331,06150078.094.100
2018-07-26HU00007175331,06140077.988.600
2018-07-25HU00007175331,06120078.030.300
2018-07-24HU00007175331,06110077.965.200
2018-07-23HU00007175331,06100077.878.300
2018-07-20HU00007175331,06070077.610.900
2018-07-19HU00007175331,06070077.665.900
2018-07-18HU00007175331,06080077.464.900
2018-07-17HU00007175331,06070077.365.500
2018-07-16HU00007175331,06040077.227.800
2018-07-13HU00007175331,06020077.158.700
2018-07-12HU00007175331,06010077.155.400
2018-07-11HU00007175331,06000076.886.100
2018-07-10HU00007175331,05960076.931.000
2018-07-09HU00007175331,05940076.634.300
2018-07-06HU00007175331,05910076.576.900
2018-07-05HU00007175331,05880076.255.900
2018-07-04HU00007175331,05850076.227.100
2018-07-03HU00007175331,05840076.168.500
2018-07-02HU00007175331,05840076.113.800
2018-06-29HU00007175331,05800076.054.100
2018-06-28HU00007175331,05810076.051.200
2018-06-27HU00007175331,05810076.009.900
2018-06-26HU00007175331,05790077.200.700
2018-06-25HU00007175331,05780077.191.100
2018-06-22HU00007175331,05720077.269.800
2018-06-21HU00007175331,05720077.152.800
2018-06-20HU00007175331,05690077.135.900
2018-06-19HU00007175331,05700077.105.700
2018-06-18HU00007175331,05690076.932.800
2018-06-15HU00007175331,05690076.977.600
2018-06-14HU00007175331,05670076.719.300
2018-06-13HU00007175331,05670076.606.700
2018-06-12HU00007175331,05660076.336.500
2018-06-11HU00007175331,05650076.392.600
2018-06-08HU00007175331,05640076.157.200
2018-06-07HU00007175331,05610076.313.300
2018-06-06HU00007175331,05590076.045.500
2018-06-05HU00007175331,05580077.009.100
2018-06-04HU00007175331,05570076.921.900
2018-06-01HU00007175331,05540076.617.500
2018-05-31HU00007175331,05510075.476.000
2018-05-30HU00007175331,05480075.467.000
2018-05-29HU00007175331,05490075.980.000
2018-05-28HU00007175331,05480075.704.100
2018-05-25HU00007175331,05440075.561.700
2018-05-24HU00007175331,05420074.993.000
2018-05-23HU00007175331,05420074.835.300
2018-05-22HU00007175331,05410074.646.000
2018-05-18HU00007175331,05360073.922.700
2018-05-17HU00007175331,05350073.648.400
2018-05-16HU00007175331,05340073.448.800
2018-05-15HU00007175331,05340073.385.200
2018-05-14HU00007175331,05320073.226.900
2018-05-11HU00007175331,05280072.095.500
2018-05-10HU00007175331,05260071.786.300
2018-05-09HU00007175331,05250071.496.200
2018-05-08HU00007175331,05250071.093.000
2018-05-07HU00007175331,05240070.830.200
2018-05-04HU00007175331,05200070.788.700
2018-05-03HU00007175331,05190070.686.200
2018-05-02HU00007175331,05190070.272.100
2018-04-27HU00007175331,05140070.015.600
2018-04-26HU00007175331,05130069.526.100
2018-04-25HU00007175331,05120068.971.600
2018-04-24HU00007175331,05110068.594.900
2018-04-23HU00007175331,05110067.973.600
2018-04-20HU00007175331,05090067.386.400
2018-04-19HU00007175331,05080066.808.700
2018-04-18HU00007175331,05060065.949.700
2018-04-17HU00007175331,05050065.726.500
2018-04-16HU00007175331,05040065.459.400
2018-04-13HU00007175331,05010065.335.900
2018-04-12HU00007175331,05010064.970.500
2018-04-11HU00007175331,04980064.840.100
2018-04-10HU00007175331,04970064.693.000
2018-04-09HU00007175331,04960064.436.800
2018-04-06HU00007175331,04930064.013.600
2018-04-05HU00007175331,04920063.798.600
2018-04-04HU00007175331,04920063.418.100
2018-04-03HU00007175331,04900063.193.400
2018-03-29HU00007175331,04850062.939.400
2018-03-28HU00007175331,04840062.537.900
2018-03-27HU00007175331,04830062.044.500
2018-03-26HU00007175331,04810061.793.700
2018-03-23HU00007175331,04780061.442.100
2018-03-22HU00007175331,04790061.256.900
2018-03-21HU00007175331,04790060.805.800
2018-03-20HU00007175331,04820060.395.800
2018-03-19HU00007175331,04830059.918.900
2018-03-14HU00007175331,04780059.473.800
2018-03-13HU00007175331,04780058.851.700
2018-03-12HU00007175331,04780058.498.500
2018-03-09HU00007175331,04760058.388.400
2018-03-08HU00007175331,04760057.964.900
2018-03-07HU00007175331,04740057.535.100
2018-03-06HU00007175331,04730056.852.700
2018-03-05HU00007175331,04700056.556.800
2018-03-02HU00007175331,04650055.758.100
2018-03-01HU00007175331,04660055.388.300
2018-02-28HU00007175331,04680055.006.500
2018-02-27HU00007175331,04680054.896.600
2018-02-26HU00007175331,04660054.584.800
2018-02-23HU00007175331,04650053.792.000
2018-02-22HU00007175331,04660053.059.600
2018-02-21HU00007175331,04650052.151.200
2018-02-20HU00007175331,04650051.866.000
2018-02-19HU00007175331,04660050.316.100
2018-02-16HU00007175331,04640049.922.300
2018-02-15HU00007175331,04610049.711.500
2018-02-14HU00007175331,04590049.396.200
2018-02-13HU00007175331,04580049.160.500
2018-02-12HU00007175331,04580048.687.300
2018-02-09HU00007175331,04550048.431.600
2018-02-08HU00007175331,04560048.285.500
2018-02-07HU00007175331,04550047.757.500
2018-02-06HU00007175331,04550047.282.000
2018-02-05HU00007175331,04550047.115.000
2018-02-02HU00007175331,04490046.503.800
2018-02-01HU00007175331,04490045.876.700
2018-01-31HU00007175331,04470045.171.600
2018-01-30HU00007175331,04480044.959.800
2018-01-29HU00007175331,04470044.114.600
2018-01-26HU00007175331,04450043.830.600
2018-01-25HU00007175331,04430043.696.500
2018-01-24HU00007175331,04410043.572.300
2018-01-23HU00007175331,04400043.488.300
2018-01-22HU00007175331,04400043.218.300
2018-01-19HU00007175331,04360042.554.800
2018-01-18HU00007175331,04320042.384.700
2018-01-17HU00007175331,04310042.083.100
2018-01-16HU00007175331,04300041.907.000
2018-01-15HU00007175331,04280041.848.700
2018-01-12HU00007175331,04250041.699.600
2018-01-11HU00007175331,04210032.163.100
2018-01-10HU00007175331,04210032.039.100
2018-01-09HU00007175331,04200032.026.100
2018-01-08HU00007175331,04200032.116.800
2018-01-05HU00007175331,04160032.080.400
2018-01-04HU00007175331,04150032.049.700
2018-01-03HU00007175331,04140031.543.900
2018-01-02HU00007175331,04130031.390.200
2017-12-29HU00007175331,04080030.285.000
2017-12-28HU00007175331,04070030.040.500
2017-12-27HU00007175331,04060027.710.900
2017-12-22HU00007175331,04010027.583.600
2017-12-21HU00007175331,04000027.456.300
2017-12-20HU00007175331,03960027.242.800
2017-12-19HU00007175331,03950027.108.700
2017-12-18HU00007175331,03880026.999.000
2017-12-15HU00007175331,03850026.517.800
2017-12-14HU00007175331,03830026.342.700
2017-12-13HU00007175331,03830026.292.100
2017-12-12HU00007175331,03820026.291.700
2017-12-11HU00007175331,03810026.253.000
2017-12-08HU00007175331,03800026.233.700
2017-12-07HU00007175331,03800026.058.000
2017-12-06HU00007175331,03790025.967.500
2017-12-05HU00007175331,03790025.799.900
2017-12-04HU00007175331,03780025.714.000
2017-12-01HU00007175331,03760025.696.300
2017-11-30HU00007175331,03760025.638.500
2017-11-29HU00007175331,03760025.548.200
2017-11-28HU00007175331,03750025.490.100
2017-11-27HU00007175331,03740025.456.400
2017-11-24HU00007175331,03700025.254.000
2017-11-23HU00007175331,03690025.158.100
2017-11-22HU00007175331,03680025.121.600
2017-11-21HU00007175331,03690024.808.500
2017-11-20HU00007175331,03690024.757.500
2017-11-17HU00007175331,03660024.800.000
2017-11-16HU00007175331,03660024.706.600
2017-11-15HU00007175331,03650024.515.700
2017-11-14HU00007175331,03640024.496.900
2017-11-13HU00007175331,03630024.404.400
2017-11-10HU00007175331,03610024.323.200
2017-11-09HU00007175331,03610024.100.400
2017-11-08HU00007175331,03600024.053.000
2017-11-07HU00007175331,03600023.963.100
2017-11-06HU00007175331,03580023.923.200
2017-11-03HU00007175331,03560023.800.300
2017-11-02HU00007175331,03560023.637.800
2017-10-31HU00007175331,03540023.591.200
2017-10-30HU00007175331,03540023.544.700
2017-10-27HU00007175331,03510023.515.000
2017-10-26HU00007175331,03510023.529.800
2017-10-25HU00007175331,03500023.155.500
2017-10-24HU00007175331,03490023.071.900
2017-10-20HU00007175331,03470023.063.700
2017-10-19HU00007175331,03460022.987.000
2017-10-18HU00007175331,03460022.939.800
2017-10-17HU00007175331,03450022.872.000
2017-10-16HU00007175331,03440022.824.200
2017-10-13HU00007175331,03410022.770.000
2017-10-12HU00007175331,03410022.674.600
2017-10-11HU00007175331,03410022.615.100
2017-10-10HU00007175331,03400022.658.300
2017-10-09HU00007175331,03390022.602.600
2017-10-06HU00007175331,03370022.396.400
2017-10-05HU00007175331,03360022.351.400
2017-10-04HU00007175331,03350022.308.800
2017-10-03HU00007175331,03340022.201.300
2017-10-02HU00007175331,03320022.091.300
2017-09-29HU00007175331,03300021.822.700
2017-09-28HU00007175331,03300021.729.200
2017-09-27HU00007175331,03300021.687.500
2017-09-26HU00007175331,03280021.534.100
2017-09-25HU00007175331,03260021.398.500
2017-09-22HU00007175331,03200021.309.200
2017-09-21HU00007175331,03240021.280.200
2017-09-20HU00007175331,03230021.247.000
2017-09-19HU00007175331,03210021.180.300
2017-09-18HU00007175331,03190020.919.500
2017-09-15HU00007175331,03160020.797.700
2017-09-14HU00007175331,03180020.669.200
2017-09-13HU00007175331,03180020.206.900
2017-09-12HU00007175331,03170020.061.700
2017-09-11HU00007175331,03180019.688.900
2017-09-08HU00007175331,03130019.617.000
2017-09-07HU00007175331,03110019.399.200
2017-09-06HU00007175331,03100019.344.000
2017-09-05HU00007175331,03100019.262.400
2017-09-04HU00007175331,03090019.208.500
2017-09-01HU00007175331,03060019.161.400
2017-08-31HU00007175331,03070019.177.000
2017-08-30HU00007175331,03100019.092.800
2017-08-29HU00007175331,03070018.915.100
2017-08-28HU00007175331,03020018.888.200
2017-08-25HU00007175331,03000018.865.800
2017-08-24HU00007175331,02990018.592.800
2017-08-23HU00007175331,02980018.555.400
2017-08-22HU00007175331,02960018.531.600
2017-08-21HU00007175331,02950018.471.900
2017-08-18HU00007175331,02910018.248.500
2017-08-17HU00007175331,02900018.199.400
2017-08-16HU00007175331,02890018.067.200
2017-08-15HU00007175331,02890018.058.700
2017-08-14HU00007175331,02850018.026.600
2017-08-11HU00007175331,02820018.005.000
2017-08-10HU00007175331,02820018.002.800
2017-08-09HU00007175331,02840017.995.200
2017-08-08HU00007175331,02830017.989.600
2017-08-07HU00007175331,02850017.943.800
2017-08-04HU00007175331,02800017.820.200
2017-08-03HU00007175331,02790017.613.200
2017-08-02HU00007175331,02770017.609.700
2017-08-01HU00007175331,02730017.601.300
2017-07-31HU00007175331,02700017.583.400
2017-07-28HU00007175331,02670017.522.500
2017-07-27HU00007175331,02630017.410.300
2017-07-26HU00007175331,02630017.262.000
2017-07-25HU00007175331,02640017.215.100
2017-07-24HU00007175331,02620017.062.700
2017-07-21HU00007175331,02540017.032.800
2017-07-20HU00007175331,02530017.006.700
2017-07-19HU00007175331,02520016.960.300
2017-07-18HU00007175331,02500016.933.800
2017-07-17HU00007175331,02470016.834.700
2017-07-14HU00007175331,02430016.737.000
2017-07-13HU00007175331,02420016.590.200
2017-07-12HU00007175331,02400016.536.400
2017-07-11HU00007175331,02390016.482.000
2017-07-10HU00007175331,02380016.458.100
2017-07-07HU00007175331,02350016.454.900
2017-07-06HU00007175331,02340016.396.800
2017-07-05HU00007175331,02330016.356.400
2017-07-04HU00007175331,02330016.353.400
2017-07-03HU00007175331,02330016.314.200
2017-06-30HU00007175331,02290016.305.100
2017-06-29HU00007175331,02280016.252.400
2017-06-28HU00007175331,02270016.195.800
2017-06-27HU00007175331,02250016.160.100
2017-06-26HU00007175331,02240015.997.300
2017-06-23HU00007175331,02220015.963.600
2017-06-22HU00007175331,02210015.961.900
2017-06-21HU00007175331,02210015.929.000
2017-06-20HU00007175331,02210015.827.000
2017-06-19HU00007175331,02200015.756.600
2017-06-16HU00007175331,02180015.698.800
2017-06-15HU00007175331,02170015.672.900
2017-06-14HU00007175331,02160015.306.200
2017-06-13HU00007175331,02160015.279.700
2017-06-12HU00007175331,02150015.258.700
2017-06-09HU00007175331,02130015.245.800
2017-06-08HU00007175331,02120015.187.300
2017-06-07HU00007175331,02100015.161.500
2017-06-06HU00007175331,02100015.155.200
2017-06-02HU00007175331,02060015.073.100
2017-06-01HU00007175331,02050014.821.500
2017-05-31HU00007175331,02040014.824.200
2017-05-30HU00007175331,02020014.775.800
2017-05-29HU00007175331,02010014.757.100
2017-05-26HU00007175331,01960014.672.500
2017-05-25HU00007175331,01940014.669.700
2017-05-24HU00007175331,01930014.648.900
2017-05-23HU00007175331,01920014.639.900
2017-05-22HU00007175331,01920014.567.800
2017-05-19HU00007175331,01880014.539.100
2017-05-18HU00007175331,01870014.537.700
2017-05-17HU00007175331,01870014.532.200
2017-05-16HU00007175331,01850014.468.800
2017-05-15HU00007175331,01830014.302.900
2017-05-12HU00007175331,01800014.272.700
2017-05-11HU00007175331,01790014.271.200
2017-05-10HU00007175331,01790014.247.300
2017-05-09HU00007175331,01780014.195.800
2017-05-08HU00007175331,01790014.143.200
2017-05-05HU00007175331,01750014.138.100
2017-05-04HU00007175331,01750014.114.200
2017-05-03HU00007175331,01750014.074.900
2017-05-02HU00007175331,01740014.059.000
2017-04-28HU00007175331,01710014.027.900
2017-04-27HU00007175331,01710014.009.200
2017-04-26HU00007175331,01700013.964.800
2017-04-25HU00007175331,01700013.944.600
2017-04-24HU00007175331,01680013.946.300
2017-04-21HU00007175331,01670013.923.000
2017-04-20HU00007175331,01650013.858.800
2017-04-19HU00007175331,01640013.813.800
2017-04-18HU00007175331,01630013.659.900
2017-04-13HU00007175331,01590013.654.500
2017-04-12HU00007175331,01580013.635.500
2017-04-11HU00007175331,01570013.631.600
2017-04-10HU00007175331,01570013.277.500
2017-04-07HU00007175331,01550013.231.200
2017-04-06HU00007175331,01540013.227.300
2017-04-05HU00007175331,01550013.221.700
2017-04-04HU00007175331,01540013.214.600
2017-04-03HU00007175331,01530013.173.300
2017-03-31HU00007175331,01540013.134.600
2017-03-30HU00007175331,01530013.103.800
2017-03-29HU00007175331,01530013.071.200
2017-03-28HU00007175331,01530013.070.500
2017-03-27HU00007175331,01490013.060.500
2017-03-24HU00007175331,01490013.046.000
2017-03-23HU00007175331,01480012.874.100
2017-03-22HU00007175331,01470012.820.900
2017-03-21HU00007175331,01460012.790.600
2017-03-20HU00007175331,01450012.617.300
2017-03-17HU00007175331,01430012.588.200
2017-03-16HU00007175331,01420012.566.200
2017-03-14HU00007175331,01350012.553.100
2017-03-13HU00007175331,01340012.539.400
2017-03-10HU00007175331,01320012.526.900
2017-03-09HU00007175331,01320012.515.700
2017-03-08HU00007175331,01310012.497.600
2017-03-07HU00007175331,01300012.466.500
2017-03-06HU00007175331,01290012.444.900
2017-03-03HU00007175331,01280012.417.800
2017-03-02HU00007175331,01300012.309.800
2017-03-01HU00007175331,01300012.303.900
2017-02-28HU00007175331,01300012.277.600
2017-02-27HU00007175331,01280012.237.600
2017-02-24HU00007175331,01250012.215.600
2017-02-23HU00007175331,01250012.174.000
2017-02-22HU00007175331,01250012.164.900
2017-02-21HU00007175331,01250012.055.800
2017-02-20HU00007175331,01230011.995.100
2017-02-17HU00007175331,01220011.990.200
2017-02-16HU00007175331,01230011.987.300
2017-02-15HU00007175331,01210011.949.300
2017-02-14HU00007175331,01210011.894.300
2017-02-13HU00007175331,01200011.844.500
2017-02-10HU00007175331,01180011.771.200
2017-02-09HU00007175331,01170011.753.000
2017-02-08HU00007175331,01160011.624.000
2017-02-07HU00007175331,01150011.582.100
2017-02-03HU00007175331,01120011.522.900
2017-02-02HU00007175331,01110011.475.400
2017-02-01HU00007175331,01100011.354.100
2017-01-31HU00007175331,01100011.341.600
2017-01-30HU00007175331,01090011.324.000
2017-01-27HU00007175331,01070011.177.200
2017-01-26HU00007175331,01070011.141.600
2017-01-25HU00007175331,01060011.084.200
2017-01-24HU00007175331,01040011.053.200
2017-01-23HU00007175331,01040010.995.800
2017-01-20HU00007175331,01030010.898.700
2017-01-19HU00007175331,01020010.861.900
2017-01-18HU00007175331,01020010.773.200
2017-01-17HU00007175331,01010010.597.800
2017-01-16HU00007175331,01000010.570.600
2017-01-13HU00007175331,00950010.589.700
2017-01-12HU00007175331,00940010.566.000
2017-01-11HU00007175331,00950010.532.900
2017-01-10HU00007175331,00940010.523.100
2017-01-09HU00007175331,00940010.469.200
2017-01-06HU00007175331,00920010.465.800
2017-01-05HU00007175331,00910010.462.300
2017-01-04HU00007175331,00900010.461.300
2017-01-03HU00007175331,00900010.440.700
2017-01-02HU00007175331,00900010.439.300
2016-12-30HU00007175331,00870010.428.100
2016-12-29HU00007175331,00860010.401.100
2016-12-28HU00007175331,00860010.397.500
2016-12-27HU00007175331,00850010.396.400
2016-12-23HU00007175331,00820010.355.300
2016-12-22HU00007175331,00790010.266.200
2016-12-21HU00007175331,00790010.256.100
2016-12-20HU00007175331,00790010.250.100
2016-12-19HU00007175331,00770010.237.600
2016-12-16HU00007175331,00770010.233.300
2016-12-15HU00007175331,0077009.855.360
2016-12-14HU00007175331,0075009.822.270
2016-12-13HU00007175331,0077009.693.070
2016-12-12HU00007175331,0075009.685.090
2016-12-09HU00007175331,0073009.652.650
2016-12-08HU00007175331,0072009.652.050
2016-12-07HU00007175331,0071009.656.230
2016-12-06HU00007175331,0071009.642.020
2016-12-05HU00007175331,0070009.641.450
2016-12-02HU00007175331,0068009.600.180
2016-12-01HU00007175331,0067009.580.080
2016-11-30HU00007175331,0067009.535.560
2016-11-29HU00007175331,0065009.534.290
2016-11-28HU00007175331,0064009.361.320
2016-11-25HU00007175331,0063009.249.580
2016-11-24HU00007175331,0062009.218.520
2016-11-23HU00007175331,0062009.208.500
2016-11-22HU00007175331,0061009.150.030
2016-11-21HU00007175331,0061009.038.090
2016-11-18HU00007175331,0058009.000.870
2016-11-17HU00007175331,0058008.993.230
2016-11-16HU00007175331,0057008.849.780
2016-11-15HU00007175331,0058008.803.460
2016-11-14HU00007175331,0058008.802.760
2016-11-11HU00007175331,0058008.702.930
2016-11-10HU00007175331,0057008.693.810
2016-11-09HU00007175331,0054008.739.630
2016-11-08HU00007175331,0053008.635.000
2016-11-07HU00007175331,0052008.560.810
2016-11-04HU00007175331,0049008.518.160
2016-11-03HU00007175331,0053008.516.410
2016-11-02HU00007175331,0052008.388.160
2016-10-28HU00007175331,0049008.385.350
2016-10-27HU00007175331,0049008.362.440
2016-10-26HU00007175331,0048008.349.200
2016-10-25HU00007175331,0047008.243.360
2016-10-24HU00007175331,0046008.168.330
2016-10-21HU00007175331,0046008.117.680
2016-10-20HU00007175331,0046008.036.020
2016-10-19HU00007175331,0045008.031.050
2016-10-18HU00007175331,0045008.020.130
2016-10-17HU00007175331,0044008.008.450
2016-10-14HU00007175331,0044007.842.320
2016-10-13HU00007175331,0043007.807.690
2016-10-12HU00007175331,0043007.634.570
2016-10-11HU00007175331,0042007.583.980
2016-10-10HU00007175331,0042007.545.100
2016-10-07HU00007175331,0041007.529.530
2016-10-06HU00007175331,0040007.461.870
2016-10-05HU00007175331,0040007.300.130
2016-10-04HU00007175331,0039007.299.540
2016-10-03HU00007175331,0039007.279.480
2016-09-30HU00007175331,0038007.239.750
2016-09-29HU00007175331,0037007.166.520
2016-09-28HU00007175331,0037007.106.390
2016-09-27HU00007175331,0036007.079.740
2016-09-26HU00007175331,0035007.013.230
2016-09-23HU00007175331,0033006.781.500
2016-09-22HU00007175331,0032006.691.890
2016-09-21HU00007175331,0032006.505.050
2016-09-20HU00007175331,0031005.915.890
2016-09-19HU00007175331,0030005.897.140
2016-09-16HU00007175331,0028005.896.000
2016-09-15HU00007175331,0028005.766.920
2016-09-14HU00007175331,0027005.386.300
2016-09-13HU00007175331,0026005.316.300
2016-09-12HU00007175331,0025005.130.500
2016-09-09HU00007175331,0024004.999.300
2016-09-08HU00007175331,0023004.973.060
2016-09-07HU00007175331,0022004.827.340
2016-09-06HU00007175331,0022004.809.520
2016-09-05HU00007175331,0021004.749.420
2016-09-02HU00007175331,0019004.524.040
2016-09-01HU00007175331,0018004.435.100
2016-08-31HU00007175331,0018004.337.170
2016-08-30HU00007175331,0017004.212.880
2016-08-29HU00007175331,0017004.196.730
2016-08-26HU00007175331,0015004.121.250
2016-08-25HU00007175331,0014004.073.140
2016-08-24HU00007175331,0013003.888.490
2016-08-23HU00007175331,0012003.874.520
2016-08-22HU00007175331,0012003.848.520
2016-08-19HU00007175331,0010003.734.530
2016-08-18HU00007175331,0009003.474.970
2016-08-17HU00007175331,0008003.391.510
2016-08-16HU00007175331,0008001.852.570