maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Hazai Dollár Kötvény Befektetési Alap
Évesített hozam: 1,97%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007175251,104700251.275
2021-07-21HU00007175251,104600251.265
2021-07-20HU00007175251,104700251.274
2021-07-19HU00007175251,104300251.198
2021-07-16HU00007175251,104300251.363
2021-07-15HU00007175251,104300251.374
2021-07-14HU00007175251,104000251.294
2021-07-13HU00007175251,104000251.306
2021-07-12HU00007175251,104300251.367
2021-07-09HU00007175251,104200251.341

2021-07-08HU00007175251,104400251.391
2021-07-07HU00007175251,104600251.432
2021-07-06HU00007175251,104600251.440
2021-07-05HU00007175251,104200251.343
2021-07-02HU00007175251,104100251.329
2021-07-01HU00007175251,104000409.447
2021-06-30HU00007175251,103800409.354
2021-06-29HU00007175251,103500413.873
2021-06-28HU00007175251,103000413.709
2021-06-25HU00007175251,102800413.607
2021-06-24HU00007175251,102800413.605
2021-06-23HU00007175251,102800413.630
2021-06-22HU00007175251,102600413.544
2021-06-21HU00007175251,103500413.869
2021-06-18HU00007175251,103100413.740
2021-06-17HU00007175251,102600413.558
2021-06-16HU00007175251,103900414.044
2021-06-15HU00007175251,104000414.074
2021-06-14HU00007175251,104400414.233
2021-06-11HU00007175251,104700410.900
2021-06-10HU00007175251,104000410.627
2021-06-09HU00007175251,103500410.463
2021-06-08HU00007175251,103400410.399
2021-06-07HU00007175251,102900410.241
2021-06-04HU00007175251,102800410.187
2021-06-03HU00007175251,102900410.212
2021-06-02HU00007175251,102900410.239
2021-06-01HU00007175251,102900410.212
2021-05-31HU00007175251,102800410.193
2021-05-28HU00007175251,102800410.195
2021-05-27HU00007175251,102900410.219
2021-05-26HU00007175251,102800410.943
2021-05-25HU00007175251,102400410.810
2021-05-21HU00007175251,101800410.570
2021-05-20HU00007175251,101400410.434
2021-05-19HU00007175251,101100410.328
2021-05-18HU00007175251,101400410.449
2021-05-17HU00007175251,101800410.595
2021-05-14HU00007175251,101800410.575
2021-05-13HU00007175251,101200410.340
2021-05-12HU00007175251,101800410.600
2021-05-11HU00007175251,102300410.778
2021-05-10HU00007175251,102500410.854
2021-05-07HU00007175251,102500410.858
2021-05-06HU00007175251,102000410.669
2021-05-05HU00007175251,101800410.580
2021-05-04HU00007175251,101300410.404
2021-05-03HU00007175251,101600410.510
2021-04-30HU00007175251,101500410.464
2021-04-29HU00007175251,101600410.502
2021-04-28HU00007175251,101700410.545
2021-04-27HU00007175251,102300410.759
2021-04-26HU00007175251,102200410.720
2021-04-23HU00007175251,102100419.739
2021-04-22HU00007175251,102100419.721
2021-04-21HU00007175251,101800419.629
2021-04-20HU00007175251,101700419.569
2021-04-19HU00007175251,102300419.821
2021-04-16HU00007175251,101200419.684
2021-04-15HU00007175251,101000419.572
2021-04-14HU00007175251,100400419.368
2021-04-13HU00007175251,100700369.462
2021-04-12HU00007175251,100800369.483
2021-04-09HU00007175251,100800369.495
2021-04-08HU00007175251,100700369.467
2021-04-07HU00007175251,100400369.371
2021-04-06HU00007175251,100100392.878
2021-04-01HU00007175251,099800392.754
2021-03-31HU00007175251,099300392.572
2021-03-30HU00007175251,098900392.452
2021-03-29HU00007175251,100100392.869
2021-03-26HU00007175251,100100392.863
2021-03-25HU00007175251,100200392.894
2021-03-24HU00007175251,100100392.871
2021-03-23HU00007175251,100000392.849
2021-03-22HU00007175251,099900392.799
2021-03-19HU00007175251,099700392.715
2021-03-18HU00007175251,099600392.704
2021-03-17HU00007175251,099800392.754
2021-03-16HU00007175251,099900392.792
2021-03-12HU00007175251,100000392.831
2021-03-11HU00007175251,100200392.894
2021-03-10HU00007175251,099700392.741
2021-03-09HU00007175251,099800392.758
2021-03-08HU00007175251,099400392.633
2021-03-05HU00007175251,100200392.922
2021-03-04HU00007175251,100600393.048
2021-03-03HU00007175251,100700393.097
2021-03-02HU00007175251,100800393.117
2021-03-01HU00007175251,100500393.005
2021-02-26HU00007175251,099900392.810
2021-02-25HU00007175251,099600392.696
2021-02-24HU00007175251,100700393.070
2021-02-23HU00007175251,101200404.464
2021-02-22HU00007175251,101900337.745
2021-02-19HU00007175251,102500337.921
2021-02-18HU00007175251,102600330.263
2021-02-17HU00007175251,102800330.610
2021-02-16HU00007175251,103200330.748
2021-02-15HU00007175251,105500331.425
2021-02-12HU00007175251,105800331.232
2021-02-11HU00007175251,106000331.292
2021-02-10HU00007175251,105400331.112
2021-02-09HU00007175251,105300331.091
2021-02-08HU00007175251,104700330.905
2021-02-05HU00007175251,104700330.897
2021-02-04HU00007175251,105000330.992
2021-02-03HU00007175251,105100331.020
2021-02-02HU00007175251,105600331.174
2021-02-01HU00007175251,105800331.238
2021-01-29HU00007175251,105700331.199
2021-01-28HU00007175251,106100336.459
2021-01-27HU00007175251,106200336.482
2021-01-26HU00007175251,105400336.237
2021-01-25HU00007175251,105100336.146
2021-01-22HU00007175251,104600335.987
2021-01-21HU00007175251,104800336.059
2021-01-20HU00007175251,104700336.038
2021-01-19HU00007175251,104600336.002
2021-01-18HU00007175251,104500337.032
2021-01-15HU00007175251,104200336.936
2021-01-14HU00007175251,104500337.015
2021-01-13HU00007175251,104000336.866
2021-01-12HU00007175251,104000336.879
2021-01-11HU00007175251,104400336.980
2021-01-08HU00007175251,104200336.929
2021-01-07HU00007175251,104800337.101
2021-01-06HU00007175251,105400337.287
2021-01-05HU00007175251,106700337.705
2021-01-04HU00007175251,107000337.782
2020-12-31HU00007175251,106800337.731
2020-12-30HU00007175251,106300337.579
2020-12-29HU00007175251,106600337.678
2020-12-28HU00007175251,106400337.607
2020-12-23HU00007175251,106100337.521
2020-12-22HU00007175251,106000337.494
2020-12-21HU00007175251,106000337.475
2020-12-18HU00007175251,105600337.350
2020-12-17HU00007175251,105300340.943
2020-12-16HU00007175251,105300340.936
2020-12-15HU00007175251,105300340.943
2020-12-14HU00007175251,105200340.915
2020-12-11HU00007175251,104600340.716
2020-12-10HU00007175251,104400340.685
2020-12-09HU00007175251,104100340.578
2020-12-08HU00007175251,104700340.766
2020-12-07HU00007175251,105300340.942
2020-12-04HU00007175251,105100351.092
2020-12-03HU00007175251,105600351.261
2020-12-02HU00007175251,105600351.262
2020-12-01HU00007175251,106000351.375
2020-11-30HU00007175251,106100351.412
2020-11-27HU00007175251,106000351.396
2020-11-26HU00007175251,106300351.490
2020-11-25HU00007175251,106200351.401
2020-11-24HU00007175251,106700351.541
2020-11-23HU00007175251,107200351.706
2020-11-20HU00007175251,107500351.790
2020-11-19HU00007175251,107500351.810
2020-11-18HU00007175251,107600351.843
2020-11-17HU00007175251,107700353.466
2020-11-16HU00007175251,107900353.529
2020-11-13HU00007175251,107400353.369
2020-11-12HU00007175251,107100353.251
2020-11-11HU00007175251,108800353.810
2020-11-10HU00007175251,108700353.775
2020-11-09HU00007175251,108700353.789
2020-11-06HU00007175251,108700353.768
2020-11-05HU00007175251,109300353.949
2020-11-04HU00007175251,107800353.487
2020-11-03HU00007175251,105800352.838
2020-11-02HU00007175251,106200352.965
2020-10-30HU00007175251,105700352.816
2020-10-29HU00007175251,106400353.054
2020-10-28HU00007175251,106600353.100
2020-10-27HU00007175251,106600353.088
2020-10-26HU00007175251,106400353.023
2020-10-22HU00007175251,105900392.883
2020-10-21HU00007175251,106000392.910
2020-10-20HU00007175251,105900392.895
2020-10-19HU00007175251,106200393.012
2020-10-16HU00007175251,105900382.879
2020-10-15HU00007175251,105800382.849
2020-10-14HU00007175251,106000382.924
2020-10-13HU00007175251,106000382.941
2020-10-12HU00007175251,105500382.767
2020-10-09HU00007175251,105200382.662
2020-10-08HU00007175251,105100382.626
2020-10-07HU00007175251,105400382.726
2020-10-06HU00007175251,105500382.746
2020-10-05HU00007175251,105600382.774
2020-10-02HU00007175251,105500382.756
2020-10-01HU00007175251,105600382.779
2020-09-30HU00007175251,105600382.776
2020-09-29HU00007175251,105600382.798
2020-09-28HU00007175251,105600382.798
2020-09-25HU00007175251,105400382.730
2020-09-24HU00007175251,105300382.702
2020-09-23HU00007175251,105600352.796
2020-09-22HU00007175251,105700369.407
2020-09-21HU00007175251,105600399.234
2020-09-18HU00007175251,105500399.187
2020-09-17HU00007175251,105400399.153
2020-09-16HU00007175251,105600399.203
2020-09-15HU00007175251,105500399.195
2020-09-14HU00007175251,105300399.098
2020-09-11HU00007175251,105100399.041
2020-09-10HU00007175251,105000398.996
2020-09-09HU00007175251,105100399.041
2020-09-08HU00007175251,105100399.037
2020-09-07HU00007175251,105500399.190
2020-09-04HU00007175251,105200399.081
2020-09-03HU00007175251,105500399.186
2020-09-02HU00007175251,105100399.032
2020-09-01HU00007175251,104500398.814
2020-08-31HU00007175251,104600505.088
2020-08-28HU00007175251,104100504.865
2020-08-27HU00007175251,104100504.886
2020-08-26HU00007175251,104300504.967
2020-08-25HU00007175251,104900505.223
2020-08-24HU00007175251,104700505.170
2020-08-19HU00007175251,104200504.938
2020-08-18HU00007175251,104200504.918
2020-08-17HU00007175251,104000504.840
2020-08-14HU00007175251,104200482.927
2020-08-13HU00007175251,104300514.194
2020-08-12HU00007175251,104400526.204
2020-08-11HU00007175251,105000526.507
2020-08-10HU00007175251,104900526.479
2020-08-07HU00007175251,104500526.292
2020-08-06HU00007175251,104300522.177
2020-08-05HU00007175251,104100522.078
2020-08-04HU00007175251,103800520.931
2020-08-03HU00007175251,103200520.646
2020-07-31HU00007175251,102600480.376
2020-07-30HU00007175251,102400479.841
2020-07-29HU00007175251,102200479.744
2020-07-28HU00007175251,101700479.559
2020-07-27HU00007175251,101600479.503
2020-07-24HU00007175251,101300479.360
2020-07-23HU00007175251,101200479.337
2020-07-22HU00007175251,100800479.152
2020-07-21HU00007175251,100100478.314
2020-07-20HU00007175251,099700478.161
2020-07-17HU00007175251,098600477.672
2020-07-16HU00007175251,098400477.576
2020-07-15HU00007175251,098300477.461
2020-07-14HU00007175251,098100635.731
2020-07-13HU00007175251,098000635.702
2020-07-10HU00007175251,098000635.684
2020-07-09HU00007175251,097700634.927
2020-07-08HU00007175251,097800634.988
2020-07-07HU00007175251,097800634.948
2020-07-06HU00007175251,097100634.569
2020-07-03HU00007175251,096000633.935
2020-07-02HU00007175251,095900633.876
2020-07-01HU00007175251,095600633.706
2020-06-30HU00007175251,095700633.742
2020-06-29HU00007175251,096200634.051
2020-06-26HU00007175251,095200633.450
2020-06-25HU00007175251,095000633.365
2020-06-24HU00007175251,095600633.692
2020-06-23HU00007175251,095600633.706
2020-06-22HU00007175251,095800633.791
2020-06-19HU00007175251,095300633.538
2020-06-18HU00007175251,095400633.568
2020-06-17HU00007175251,095500633.616
2020-06-16HU00007175251,095900633.892
2020-06-15HU00007175251,094700633.169
2020-06-12HU00007175251,095100633.379
2020-06-11HU00007175251,095200633.457
2020-06-10HU00007175251,095800633.629
2020-06-09HU00007175251,095600633.472
2020-06-08HU00007175251,095200647.876
2020-06-05HU00007175251,095200647.919
2020-06-04HU00007175251,094700647.604
2020-06-03HU00007175251,094600647.525
2020-06-02HU00007175251,093100646.641
2020-05-29HU00007175251,092200646.120
2020-05-28HU00007175251,089700644.651
2020-05-27HU00007175251,089200644.352
2020-05-26HU00007175251,088300643.838
2020-05-25HU00007175251,087500643.336
2020-05-22HU00007175251,087200643.155
2020-05-21HU00007175251,087500643.358
2020-05-20HU00007175251,087900643.552
2020-05-19HU00007175251,087000643.061
2020-05-18HU00007175251,087200643.188
2020-05-15HU00007175251,086600642.801
2020-05-14HU00007175251,087000643.059
2020-05-13HU00007175251,086700642.851
2020-05-12HU00007175251,086900642.988
2020-05-11HU00007175251,086800761.048
2020-05-08HU00007175251,086400760.797
2020-05-07HU00007175251,086200760.684
2020-05-06HU00007175251,086200760.672
2020-05-05HU00007175251,086000760.533
2020-05-04HU00007175251,085500779.975
2020-04-30HU00007175251,085200779.754
2020-04-29HU00007175251,084800779.461
2020-04-28HU00007175251,084600779.314
2020-04-27HU00007175251,084600779.263
2020-04-24HU00007175251,084500789.293
2020-04-23HU00007175251,084400789.186
2020-04-22HU00007175251,084500956.980
2020-04-21HU00007175251,085200957.573
2020-04-20HU00007175251,085200957.583
2020-04-17HU00007175251,084300956.777
2020-04-16HU00007175251,083900956.406
2020-04-15HU00007175251,083700956.262
2020-04-14HU00007175251,083400955.946
2020-04-09HU00007175251,079900952.857
2020-04-08HU00007175251,079700952.710
2020-04-07HU00007175251,080700953.564
2020-04-06HU00007175251,079500952.561
2020-04-03HU00007175251,079700952.738
2020-04-02HU00007175251,079600952.628
2020-04-01HU00007175251,079600952.662
2020-03-31HU00007175251,079600921.602
2020-03-30HU00007175251,079500921.540
2020-03-27HU00007175251,079200921.335
2020-03-26HU00007175251,074600917.381
2020-03-25HU00007175251,075000917.710
2020-03-24HU00007175251,074100916.968
2020-03-23HU00007175251,074600954.853
2020-03-20HU00007175251,082700962.060
2020-03-19HU00007175251,082600961.950
2020-03-18HU00007175251,082400961.727
2020-03-17HU00007175251,088500967.205
2020-03-16HU00007175251,090700969.135
2020-03-13HU00007175251,091300969.668
2020-03-12HU00007175251,090900969.294
2020-03-11HU00007175251,092000970.316
2020-03-10HU00007175251,092000940.512
2020-03-09HU00007175251,092400944.803
2020-03-06HU00007175251,093100645.233
2020-03-05HU00007175251,092600644.926
2020-03-04HU00007175251,092000644.617
2020-03-03HU00007175251,090900639.936
2020-03-02HU00007175251,090000629.518
2020-02-28HU00007175251,089100628.988
2020-02-27HU00007175251,089600629.284
2020-02-26HU00007175251,089900629.448
2020-02-25HU00007175251,090100629.575
2020-02-24HU00007175251,090100629.577
2020-02-21HU00007175251,089800629.383
2020-02-20HU00007175251,089900629.424
2020-02-19HU00007175251,089700636.970
2020-02-18HU00007175251,089700636.964
2020-02-17HU00007175251,089400637.264
2020-02-14HU00007175251,089100639.494
2020-02-13HU00007175251,089000639.449
2020-02-12HU00007175251,089100639.486
2020-02-11HU00007175251,089300639.648
2020-02-10HU00007175251,089300639.651
2020-02-07HU00007175251,089100639.480
2020-02-06HU00007175251,088800639.347
2020-02-05HU00007175251,088800639.321
2020-02-04HU00007175251,088800639.338
2020-02-03HU00007175251,089000639.424
2020-01-31HU00007175251,088400639.079
2020-01-30HU00007175251,088200638.505
2020-01-29HU00007175251,088100638.401
2020-01-28HU00007175251,087700638.216
2020-01-27HU00007175251,087900638.306
2020-01-24HU00007175251,0874002.704.070
2020-01-23HU00007175251,0875002.704.400
2020-01-22HU00007175251,0871002.703.430
2020-01-21HU00007175251,0869002.702.950
2020-01-20HU00007175251,0862002.701.100
2020-01-17HU00007175251,0858002.700.110
2020-01-16HU00007175251,0856002.699.610
2020-01-15HU00007175251,0857002.699.890
2020-01-14HU00007175251,0846002.697.010
2020-01-13HU00007175251,0856002.699.540
2020-01-10HU00007175251,0864002.701.490
2020-01-09HU00007175251,0860002.700.630
2020-01-08HU00007175251,0863002.701.420
2020-01-07HU00007175251,0861002.700.780
2020-01-06HU00007175251,0859002.700.280
2020-01-03HU00007175251,0855002.696.140
2020-01-02HU00007175251,0849002.694.790
2019-12-31HU00007175251,0848002.694.390
2019-12-30HU00007175251,0847002.694.060
2019-12-23HU00007175251,0837002.691.320
2019-12-20HU00007175251,0837002.691.280
2019-12-19HU00007175251,0835002.690.710
2019-12-18HU00007175251,0833002.688.270
2019-12-17HU00007175251,0833002.688.180
2019-12-16HU00007175251,0830002.664.770
2019-12-13HU00007175251,0829002.660.920
2019-12-12HU00007175251,0828002.655.660
2019-12-11HU00007175251,0827002.645.520
2019-12-10HU00007175251,0826002.645.190
2019-12-09HU00007175251,0826002.645.260
2019-12-06HU00007175251,0824002.638.600
2019-12-05HU00007175251,0823002.638.430
2019-12-04HU00007175251,0822002.628.150
2019-12-03HU00007175251,0822002.628.060
2019-12-02HU00007175251,0820002.612.670
2019-11-29HU00007175251,0820002.879.330
2019-11-28HU00007175251,0819002.879.090
2019-11-27HU00007175251,0817002.878.730
2019-11-26HU00007175251,0816002.878.320
2019-11-25HU00007175251,0816002.878.410
2019-11-22HU00007175251,0812002.877.370
2019-11-21HU00007175251,0813002.873.680
2019-11-20HU00007175251,0809002.872.620
2019-11-19HU00007175251,0807002.872.070
2019-11-18HU00007175251,0807002.872.030
2019-11-15HU00007175251,0802002.870.820
2019-11-14HU00007175251,0803002.870.920
2019-11-13HU00007175251,0800002.870.180
2019-11-12HU00007175251,0800002.870.330
2019-11-11HU00007175251,0802002.864.290
2019-11-08HU00007175251,0798002.863.220
2019-11-07HU00007175251,0802002.864.170
2019-11-06HU00007175251,0805002.865.170
2019-11-05HU00007175251,0806002.865.350
2019-11-04HU00007175251,0805002.865.200
2019-10-31HU00007175251,0801002.864.000
2019-10-30HU00007175251,0798002.863.290
2019-10-29HU00007175251,0799002.863.530
2019-10-28HU00007175251,0799002.863.390
2019-10-25HU00007175251,0796002.862.780
2019-10-24HU00007175251,0798002.863.290
2019-10-22HU00007175251,0798002.863.350
2019-10-21HU00007175251,0797002.863.040
2019-10-18HU00007175251,0799002.872.100
2019-10-17HU00007175251,0797002.871.470
2019-10-16HU00007175251,0800002.874.520
2019-10-15HU00007175251,0801002.874.780
2019-10-14HU00007175251,0799002.874.170
2019-10-11HU00007175251,0795002.873.100
2019-10-10HU00007175251,0799002.874.150
2019-10-09HU00007175251,0803002.875.450
2019-10-08HU00007175251,0802002.874.980
2019-10-07HU00007175251,0803002.875.350
2019-10-04HU00007175251,0801003.367.810
2019-10-03HU00007175251,0796003.366.520
2019-10-02HU00007175251,0793003.365.510
2019-10-01HU00007175251,0791003.349.760
2019-09-30HU00007175251,0789003.349.100
2019-09-27HU00007175251,0792003.349.080
2019-09-26HU00007175251,0789003.348.270
2019-09-25HU00007175251,0791003.348.800
2019-09-24HU00007175251,0794003.349.750
2019-09-23HU00007175251,0792003.349.050
2019-09-20HU00007175251,0784003.342.740
2019-09-19HU00007175251,0782003.342.150
2019-09-18HU00007175251,0783003.342.480
2019-09-17HU00007175251,0783003.342.410
2019-09-16HU00007175251,0783003.342.470
2019-09-13HU00007175251,0780003.341.400
2019-09-12HU00007175251,0788003.343.920
2019-09-11HU00007175251,0786003.343.180
2019-09-10HU00007175251,0784003.342.670
2019-09-09HU00007175251,0789003.344.140
2019-09-06HU00007175251,0790003.344.420
2019-09-05HU00007175251,0788003.343.940
2019-09-04HU00007175251,0788003.344.100
2019-09-03HU00007175251,0784003.474.150
2019-09-02HU00007175251,0780003.472.590
2019-08-30HU00007175251,0777003.471.780
2019-08-29HU00007175251,0775003.471.100
2019-08-28HU00007175251,0774003.470.920
2019-08-27HU00007175251,0772003.470.240
2019-08-26HU00007175251,0771003.469.730
2019-08-23HU00007175251,0768003.468.830
2019-08-22HU00007175251,0765003.467.820
2019-08-21HU00007175251,0766003.468.090
2019-08-16HU00007175251,0759003.466.060
2019-08-15HU00007175251,0756003.480.870
2019-08-14HU00007175251,0757003.481.130
2019-08-13HU00007175251,0751003.479.040
2019-08-12HU00007175251,0753003.442.360
2019-08-09HU00007175251,0748003.440.580
2019-08-08HU00007175251,0745003.411.280
2019-08-07HU00007175251,0745003.411.370
2019-08-06HU00007175251,0740003.409.600
2019-08-05HU00007175251,0738003.409.200
2019-08-02HU00007175251,0733003.407.350
2019-08-01HU00007175251,0721003.403.730
2019-07-31HU00007175251,0725003.404.880
2019-07-30HU00007175251,0727003.405.560
2019-07-29HU00007175251,0728003.405.760
2019-07-26HU00007175251,0724003.404.720
2019-07-25HU00007175251,0723003.404.260
2019-07-24HU00007175251,0724003.404.560
2019-07-23HU00007175251,0724003.401.490
2019-07-22HU00007175251,0724003.401.590
2019-07-19HU00007175251,0719003.400.110
2019-07-18HU00007175251,0717003.399.520
2019-07-17HU00007175251,0716003.389.090
2019-07-16HU00007175251,0712003.387.850
2019-07-15HU00007175251,0714003.388.350
2019-07-12HU00007175251,0710003.387.270
2019-07-11HU00007175251,0713003.388.060
2019-07-10HU00007175251,0714003.388.540
2019-07-09HU00007175251,0713003.388.010
2019-07-08HU00007175251,0719003.394.240
2019-07-05HU00007175251,0718003.393.970
2019-07-04HU00007175251,0724003.395.840
2019-07-03HU00007175251,0723003.395.410
2019-07-02HU00007175251,0721003.394.930
2019-07-01HU00007175251,0720003.394.510
2019-06-28HU00007175251,0718003.394.140
2019-06-27HU00007175251,0717003.393.680
2019-06-26HU00007175251,0718003.403.740
2019-06-25HU00007175251,0729003.407.220
2019-06-24HU00007175251,0732003.407.990
2019-06-21HU00007175251,0727003.411.990
2019-06-20HU00007175251,0727003.411.820
2019-06-19HU00007175251,0709003.406.120
2019-06-18HU00007175251,0707003.443.980
2019-06-17HU00007175251,0704003.442.790
2019-06-14HU00007175251,0697003.439.930
2019-06-13HU00007175251,0693003.438.630
2019-06-12HU00007175251,0690003.437.760
2019-06-11HU00007175251,0688003.437.210
2019-06-07HU00007175251,0690003.437.820
2019-06-06HU00007175251,0683003.435.390
2019-06-05HU00007175251,0682003.435.250
2019-06-04HU00007175251,0663003.429.150
2019-06-03HU00007175251,0654003.426.050
2019-05-31HU00007175251,0642003.422.370
2019-05-30HU00007175251,0642003.422.150
2019-05-29HU00007175251,0640003.421.600
2019-05-28HU00007175251,0637003.420.850
2019-05-27HU00007175251,0637003.420.800
2019-05-24HU00007175251,0633003.419.520
2019-05-23HU00007175251,0631003.418.870
2019-05-22HU00007175251,0631003.418.850
2019-05-21HU00007175251,0630003.415.430
2019-05-20HU00007175251,0631003.415.810
2019-05-17HU00007175251,0628003.420.900
2019-05-16HU00007175251,0627003.420.450
2019-05-15HU00007175251,0630003.421.400
2019-05-14HU00007175251,0625003.419.930
2019-05-13HU00007175251,0618003.417.600
2019-05-10HU00007175251,0614003.416.310
2019-05-09HU00007175251,0612003.415.790
2019-05-08HU00007175251,0618003.387.790
2019-05-07HU00007175251,0613003.385.960
2019-05-06HU00007175251,0608003.384.300
2019-05-03HU00007175251,0609003.384.680
2019-05-02HU00007175251,0605003.383.420
2019-04-30HU00007175251,0601003.382.260
2019-04-29HU00007175251,0594003.380.070
2019-04-26HU00007175251,0590003.378.770
2019-04-25HU00007175251,0585003.377.010
2019-04-24HU00007175251,0582003.379.910
2019-04-23HU00007175251,0577003.378.200
2019-04-18HU00007175251,0572003.377.090
2019-04-17HU00007175251,0569003.376.110
2019-04-16HU00007175251,0568003.380.370
2019-04-15HU00007175251,0568003.380.340
2019-04-12HU00007175251,0565003.379.310
2019-04-11HU00007175251,0571003.381.200
2019-04-10HU00007175251,0571003.381.120
2019-04-09HU00007175251,0573003.382.460
2019-04-08HU00007175251,0572003.382.340
2019-04-05HU00007175251,0568003.381.030
2019-04-04HU00007175251,0568003.380.810
2019-04-03HU00007175251,0567003.380.740
2019-04-02HU00007175251,0568003.380.850
2019-04-01HU00007175251,0568003.380.960
2019-03-29HU00007175251,0563003.379.290
2019-03-28HU00007175251,0561003.378.870
2019-03-27HU00007175251,0559003.416.450
2019-03-26HU00007175251,0549003.413.110
2019-03-25HU00007175251,0544003.601.360
2019-03-22HU00007175251,0529003.596.330
2019-03-21HU00007175251,0526003.595.340
2019-03-20HU00007175251,0517003.592.130
2019-03-19HU00007175251,0512003.590.460
2019-03-18HU00007175251,0510003.589.960
2019-03-14HU00007175251,0505003.588.200
2019-03-13HU00007175251,0504003.587.910
2019-03-12HU00007175251,0503003.587.520
2019-03-11HU00007175251,0502003.586.990
2019-03-08HU00007175251,0498003.585.770
2019-03-07HU00007175251,0497003.585.360
2019-03-06HU00007175251,0500003.586.530
2019-03-05HU00007175251,0496003.584.950
2019-03-04HU00007175251,0497003.585.400
2019-03-01HU00007175251,0495003.604.490
2019-02-28HU00007175251,0493003.603.850
2019-02-27HU00007175251,0493003.523.710
2019-02-26HU00007175251,0488003.522.320
2019-02-25HU00007175251,0488003.522.240
2019-02-22HU00007175251,0483003.520.490
2019-02-21HU00007175251,0480003.519.490
2019-02-20HU00007175251,0481003.519.970
2019-02-19HU00007175251,0480003.528.610
2019-02-18HU00007175251,0478003.527.820
2019-02-15HU00007175251,0474003.526.540
2019-02-14HU00007175251,0469003.525.020
2019-02-13HU00007175251,0472003.525.800
2019-02-12HU00007175251,0472003.525.900
2019-02-11HU00007175251,0471003.525.520
2019-02-08HU00007175251,0468003.524.670
2019-02-07HU00007175251,0469003.525.030
2019-02-06HU00007175251,0468003.524.610
2019-02-05HU00007175251,0462003.836.530
2019-02-04HU00007175251,0452003.831.350
2019-02-01HU00007175251,0447003.829.370
2019-01-31HU00007175251,0440003.826.970
2019-01-30HU00007175251,0425003.821.370
2019-01-29HU00007175251,0421003.819.910
2019-01-28HU00007175251,0417003.818.540
2019-01-25HU00007175251,0412003.816.510
2019-01-24HU00007175251,0410003.815.900
2019-01-23HU00007175251,0404003.813.530
2019-01-22HU00007175251,0402003.813.030
2019-01-21HU00007175251,0401003.837.000
2019-01-18HU00007175251,0395003.684.530
2019-01-17HU00007175251,0394003.694.760
2019-01-16HU00007175251,0394003.694.560
2019-01-15HU00007175251,0393003.694.270
2019-01-14HU00007175251,0388003.692.320
2019-01-11HU00007175251,0385003.690.980
2019-01-10HU00007175251,0382003.690.020
2019-01-09HU00007175251,0380003.689.320
2019-01-08HU00007175251,0381003.689.540
2019-01-07HU00007175251,0381003.693.200
2019-01-04HU00007175251,0380003.692.340
2019-01-03HU00007175251,0379003.692.030
2019-01-02HU00007175251,0376003.691.090
2018-12-28HU00007175251,0364003.686.860
2018-12-27HU00007175251,0366003.687.400
2018-12-21HU00007175251,0358003.724.880
2018-12-20HU00007175251,0361003.725.710
2018-12-19HU00007175251,0357003.724.160
2018-12-18HU00007175251,0355003.723.480
2018-12-17HU00007175251,0351003.722.130
2018-12-14HU00007175251,0341003.718.640
2018-12-13HU00007175251,0335003.716.210
2018-12-12HU00007175251,0331003.714.960
2018-12-11HU00007175251,0326003.713.220
2018-12-10HU00007175251,0321003.711.250
2018-12-07HU00007175251,0317003.709.930
2018-12-06HU00007175251,0316003.709.480
2018-12-05HU00007175251,0314004.417.940
2018-12-04HU00007175251,0313004.417.520
2018-12-03HU00007175251,0313004.446.010
2018-11-30HU00007175251,0306004.443.300
2018-11-29HU00007175251,0302004.441.650
2018-11-28HU00007175251,0299004.440.290
2018-11-27HU00007175251,0302004.441.170
2018-11-26HU00007175251,0307004.443.360
2018-11-23HU00007175251,0303004.441.990
2018-11-22HU00007175251,0307004.443.530
2018-11-21HU00007175251,0303004.441.720
2018-11-20HU00007175251,0302004.441.410
2018-11-19HU00007175251,0300004.440.350
2018-11-16HU00007175251,0297004.439.170
2018-11-15HU00007175251,0294004.438.100
2018-11-14HU00007175251,0297004.439.040
2018-11-13HU00007175251,0295004.438.410
2018-11-12HU00007175251,0301004.441.730
2018-11-09HU00007175251,0299004.486.130
2018-11-08HU00007175251,0302004.487.640
2018-11-07HU00007175251,0304004.488.530
2018-11-06HU00007175251,0305004.488.610
2018-11-05HU00007175251,0304004.488.500
2018-10-31HU00007175251,0303004.488.010
2018-10-30HU00007175251,0304004.488.260
2018-10-29HU00007175251,0302004.487.410
2018-10-26HU00007175251,0303004.487.720
2018-10-25HU00007175251,0305004.488.640
2018-10-24HU00007175251,0306004.489.190
2018-10-19HU00007175251,0308004.490.630
2018-10-18HU00007175251,0309004.491.080
2018-10-17HU00007175251,0310004.491.660
2018-10-16HU00007175251,0309004.748.010
2018-10-15HU00007175251,0311004.748.690
2018-10-12HU00007175251,0311004.748.840
2018-10-11HU00007175251,0309004.747.790
2018-10-10HU00007175251,0311004.752.990
2018-10-09HU00007175251,0312004.753.170
2018-10-08HU00007175251,0314004.754.360
2018-10-05HU00007175251,0309004.761.880
2018-10-04HU00007175251,0312004.763.290
2018-10-03HU00007175251,0324004.768.750
2018-10-02HU00007175251,0323004.843.470
2018-10-01HU00007175251,0322004.842.930
2018-09-28HU00007175251,0325004.844.120
2018-09-27HU00007175251,0322004.849.320
2018-09-26HU00007175251,0319004.847.880
2018-09-25HU00007175251,0314004.845.420
2018-09-24HU00007175251,0318004.847.400
2018-09-21HU00007175251,0317004.846.850
2018-09-20HU00007175251,0314004.857.580
2018-09-19HU00007175251,0316004.858.660
2018-09-18HU00007175251,0318004.859.200
2018-09-17HU00007175251,0323005.029.650
2018-09-14HU00007175251,0322005.028.900
2018-09-13HU00007175251,0322005.028.930
2018-09-12HU00007175251,0320005.028.030
2018-09-11HU00007175251,0322005.028.830
2018-09-10HU00007175251,0322005.028.870
2018-09-07HU00007175251,0321005.030.480
2018-09-06HU00007175251,0318005.029.090
2018-09-05HU00007175251,0316005.026.830
2018-09-04HU00007175251,0314005.026.780
2018-09-03HU00007175251,0315005.026.870
2018-08-31HU00007175251,0312005.025.620
2018-08-30HU00007175251,0312005.025.790
2018-08-29HU00007175251,0309005.024.160
2018-08-28HU00007175251,0306005.022.540
2018-08-27HU00007175251,0300005.019.570
2018-08-24HU00007175251,0301005.020.060
2018-08-23HU00007175251,0300005.019.520
2018-08-22HU00007175251,0298005.018.860
2018-08-21HU00007175251,0294005.016.660
2018-08-17HU00007175251,0289005.014.550
2018-08-16HU00007175251,0284005.012.130
2018-08-15HU00007175251,0284005.011.750
2018-08-14HU00007175251,0284005.058.590
2018-08-13HU00007175251,0279005.056.460
2018-08-10HU00007175251,0285005.059.120
2018-08-09HU00007175251,0287005.116.250
2018-08-08HU00007175251,0287005.116.010
2018-08-07HU00007175251,0291005.117.980
2018-08-06HU00007175251,0290005.117.350
2018-08-03HU00007175251,0287005.116.080
2018-08-02HU00007175251,0286005.115.820
2018-08-01HU00007175251,0288005.116.730
2018-07-31HU00007175251,0291005.117.880
2018-07-30HU00007175251,0292005.118.680
2018-07-27HU00007175251,0288005.116.670
2018-07-26HU00007175251,0287005.116.110
2018-07-25HU00007175251,0285005.120.220
2018-07-24HU00007175251,0283005.119.230
2018-07-23HU00007175251,0283005.118.880
2018-07-20HU00007175251,0280005.117.780
2018-07-19HU00007175251,0280005.131.330
2018-07-18HU00007175251,0278005.130.650
2018-07-17HU00007175251,0275005.128.690
2018-07-16HU00007175251,0274005.128.390
2018-07-13HU00007175251,0266005.124.360
2018-07-12HU00007175251,0260005.121.540
2018-07-11HU00007175251,0260005.126.910
2018-07-10HU00007175251,0256005.125.010
2018-07-09HU00007175251,0253005.123.130
2018-07-06HU00007175251,0244005.125.470
2018-07-05HU00007175251,0238005.121.120
2018-07-04HU00007175251,0232005.118.110
2018-07-03HU00007175251,0230005.116.950
2018-07-02HU00007175251,0226005.119.920
2018-06-29HU00007175251,0222005.775.580
2018-06-28HU00007175251,0218005.777.350
2018-06-27HU00007175251,0218005.780.530
2018-06-26HU00007175251,0220005.781.240
2018-06-25HU00007175251,0222006.293.380
2018-06-22HU00007175251,0220006.803.570
2018-06-21HU00007175251,0215006.800.210
2018-06-20HU00007175251,0216006.833.260
2018-06-19HU00007175251,0212006.830.730
2018-06-18HU00007175251,0216007.073.210
2018-06-15HU00007175251,0215007.072.880
2018-06-14HU00007175251,0218007.074.780
2018-06-13HU00007175251,0220007.076.000
2018-06-12HU00007175251,0226007.080.500
2018-06-11HU00007175251,0234007.086.010
2018-06-08HU00007175251,0241007.090.710
2018-06-07HU00007175251,0247007.093.980
2018-06-06HU00007175251,0252007.097.310
2018-06-05HU00007175251,0255007.147.330
2018-06-04HU00007175251,0252007.144.920
2018-06-01HU00007175251,0247007.141.760
2018-05-31HU00007175251,0248007.142.360
2018-05-30HU00007175251,0247007.169.410
2018-05-29HU00007175251,0246007.170.500
2018-05-28HU00007175251,0255007.176.810
2018-05-25HU00007175251,0250007.173.700
2018-05-24HU00007175251,0246007.480.320
2018-05-23HU00007175251,0234007.492.770
2018-05-22HU00007175251,0237007.549.230
2018-05-18HU00007175251,0243007.568.930
2018-05-17HU00007175251,0242007.568.140
2018-05-16HU00007175251,0254007.577.240
2018-05-15HU00007175251,0255007.577.580
2018-05-14HU00007175251,0271007.589.540
2018-05-11HU00007175251,0276007.592.850
2018-05-10HU00007175251,0273007.591.020
2018-05-09HU00007175251,0270007.588.950
2018-05-08HU00007175251,0278007.594.420
2018-05-07HU00007175251,0289007.602.730
2018-05-04HU00007175251,0289007.602.440
2018-05-03HU00007175251,0292007.604.730
2018-05-02HU00007175251,0298007.609.550
2018-04-27HU00007175251,0312007.625.600
2018-04-26HU00007175251,0307007.640.790
2018-04-25HU00007175251,0309007.642.630
2018-04-24HU00007175251,0321007.651.440
2018-04-23HU00007175251,0328007.656.740
2018-04-20HU00007175251,0335007.669.670
2018-04-19HU00007175251,0338007.672.000
2018-04-18HU00007175251,0343007.675.570
2018-04-17HU00007175251,0341007.673.750
2018-04-16HU00007175251,0339007.672.300
2018-04-13HU00007175251,0338007.706.620
2018-04-12HU00007175251,0342007.709.710
2018-04-11HU00007175251,0342007.708.680
2018-04-10HU00007175251,0339007.706.580
2018-04-09HU00007175251,0334007.702.480
2018-04-06HU00007175251,0326007.690.640
2018-04-05HU00007175251,0327007.691.380
2018-04-04HU00007175251,0335007.697.930
2018-04-03HU00007175251,0337007.749.360
2018-03-29HU00007175251,0330007.794.040
2018-03-28HU00007175251,0328007.792.550
2018-03-27HU00007175251,0326007.841.620
2018-03-26HU00007175251,0321007.837.280
2018-03-23HU00007175251,0317007.834.230
2018-03-22HU00007175251,0318007.835.660
2018-03-21HU00007175251,0309007.828.860
2018-03-20HU00007175251,0312007.850.570
2018-03-19HU00007175251,0312007.850.760
2018-03-14HU00007175251,0303007.843.740
2018-03-13HU00007175251,0301007.867.700
2018-03-12HU00007175251,0300007.877.150
2018-03-09HU00007175251,0298007.875.700
2018-03-08HU00007175251,0297007.875.210
2018-03-07HU00007175251,0297007.874.000
2018-03-06HU00007175251,0292007.870.310
2018-03-05HU00007175251,0295007.893.660
2018-03-02HU00007175251,0291007.899.880
2018-03-01HU00007175251,0293007.901.040
2018-02-28HU00007175251,0291007.899.900
2018-02-27HU00007175251,0293007.901.380
2018-02-26HU00007175251,0301007.907.780
2018-02-23HU00007175251,0295007.902.910
2018-02-22HU00007175251,0290007.901.420
2018-02-21HU00007175251,0291007.902.250
2018-02-20HU00007175251,0287007.899.060
2018-02-19HU00007175251,0290007.901.500
2018-02-16HU00007175251,0291007.776.860
2018-02-15HU00007175251,0285007.732.870
2018-02-14HU00007175251,0292007.738.160
2018-02-13HU00007175251,0295007.828.160
2018-02-12HU00007175251,0290007.822.410
2018-02-09HU00007175251,0291007.823.370
2018-02-08HU00007175251,0290007.822.450
2018-02-07HU00007175251,0295007.825.890
2018-02-06HU00007175251,0295007.826.020
2018-02-05HU00007175251,0295007.829.360
2018-02-02HU00007175251,0313007.843.340
2018-02-01HU00007175251,0323007.850.710
2018-01-31HU00007175251,0337007.861.450
2018-01-30HU00007175251,0338007.812.570
2018-01-29HU00007175251,0340007.814.160
2018-01-26HU00007175251,0349007.842.050
2018-01-25HU00007175251,0349007.841.860
2018-01-24HU00007175251,0344007.838.530
2018-01-23HU00007175251,0344007.870.690
2018-01-22HU00007175251,0338007.916.150
2018-01-19HU00007175251,0341007.899.180
2018-01-18HU00007175251,0355007.910.570
2018-01-17HU00007175251,0365007.918.560
2018-01-16HU00007175251,0363007.916.540
2018-01-15HU00007175251,0367007.920.060
2018-01-12HU00007175251,0367007.919.620
2018-01-11HU00007175251,0364007.917.830
2018-01-10HU00007175251,0369007.921.680
2018-01-09HU00007175251,0377007.927.260
2018-01-08HU00007175251,0382007.931.390
2018-01-05HU00007175251,0383007.931.910
2018-01-04HU00007175251,0379007.929.180
2018-01-03HU00007175251,0375007.926.160
2018-01-02HU00007175251,0212007.801.250
2017-12-29HU00007175251,0374007.924.850
2017-12-28HU00007175251,0372007.923.940
2017-12-27HU00007175251,0371007.922.880
2017-12-22HU00007175251,0364007.917.220
2017-12-21HU00007175251,0363007.896.970
2017-12-20HU00007175251,0366007.899.550
2017-12-19HU00007175251,03750013.248.400
2017-12-18HU00007175251,03680013.240.100
2017-12-15HU00007175251,03570013.226.600
2017-12-14HU00007175251,03580013.262.600
2017-12-13HU00007175251,03600013.264.200
2017-12-12HU00007175251,03660013.272.000
2017-12-11HU00007175251,03680013.275.000
2017-12-08HU00007175251,03690013.255.000
2017-12-07HU00007175251,03720013.211.200
2017-12-06HU00007175251,03740013.837.700
2017-12-05HU00007175251,03760013.840.400
2017-12-04HU00007175251,03760013.807.700
2017-12-01HU00007175251,03800013.813.000
2017-11-30HU00007175251,03750013.808.600
2017-11-29HU00007175251,03780013.812.400
2017-11-28HU00007175251,03820013.818.100
2017-11-27HU00007175251,03840013.800.300
2017-11-24HU00007175251,03790013.794.200
2017-11-23HU00007175251,03790013.793.700
2017-11-22HU00007175251,03730013.757.800
2017-11-21HU00007175251,03660013.492.300
2017-11-20HU00007175251,03650013.490.700
2017-11-17HU00007175251,03620013.487.300
2017-11-16HU00007175251,03630013.488.900
2017-11-15HU00007175251,03650013.376.600
2017-11-14HU00007175251,03600013.339.300
2017-11-13HU00007175251,03600013.310.200
2017-11-10HU00007175251,03590013.309.200
2017-11-09HU00007175251,03630013.313.900
2017-11-08HU00007175251,03600013.182.900
2017-11-07HU00007175251,03600013.099.100
2017-11-06HU00007175251,03590013.097.900
2017-11-03HU00007175251,03580013.095.300
2017-11-02HU00007175251,03530013.095.300
2017-10-31HU00007175251,03530013.056.200
2017-10-30HU00007175251,03540012.996.900
2017-10-27HU00007175251,03530012.977.700
2017-10-26HU00007175251,03580012.984.500
2017-10-25HU00007175251,03610012.925.900
2017-10-24HU00007175251,03620012.918.500
2017-10-20HU00007175251,03600012.885.000
2017-10-19HU00007175251,03620012.870.700
2017-10-18HU00007175251,03630012.867.400
2017-10-17HU00007175251,03630012.857.700
2017-10-16HU00007175251,03610012.840.700
2017-10-13HU00007175251,03540012.832.000
2017-10-12HU00007175251,03490012.805.800
2017-10-11HU00007175251,03440012.800.000
2017-10-10HU00007175251,03390012.817.200
2017-10-09HU00007175251,03360012.678.000
2017-10-06HU00007175251,03370012.679.000
2017-10-05HU00007175251,03440012.675.100
2017-10-04HU00007175251,03470012.679.000
2017-10-03HU00007175251,03440012.653.200
2017-10-02HU00007175251,03430012.652.200
2017-09-29HU00007175251,03530012.663.600
2017-09-28HU00007175251,03460012.655.400
2017-09-27HU00007175251,03580012.648.200
2017-09-26HU00007175251,03680012.660.400
2017-09-25HU00007175251,03610012.651.700
2017-09-22HU00007175251,03610012.633.200
2017-09-21HU00007175251,03520012.621.900
2017-09-20HU00007175251,03520012.622.000
2017-09-19HU00007175251,03380012.628.000
2017-09-18HU00007175251,03360012.557.900
2017-09-15HU00007175251,03320012.546.100
2017-09-14HU00007175251,03300012.541.400
2017-09-13HU00007175251,03210012.530.300
2017-09-12HU00007175251,03180011.302.300
2017-09-11HU00007175251,03180011.302.200
2017-09-08HU00007175251,03070011.290.100
2017-09-07HU00007175251,03020011.284.200
2017-09-06HU00007175251,02980011.230.600
2017-09-05HU00007175251,02880011.219.300
2017-09-04HU00007175251,02800011.210.500
2017-09-01HU00007175251,02800011.221.800
2017-08-31HU00007175251,02810011.222.700
2017-08-30HU00007175251,02690011.185.300
2017-08-29HU00007175251,02670011.159.000
2017-08-28HU00007175251,02560011.138.800
2017-08-25HU00007175251,02550011.049.400
2017-08-24HU00007175251,02480011.021.700
2017-08-23HU00007175251,02370011.009.600
2017-08-22HU00007175251,02340010.939.600
2017-08-21HU00007175251,02340010.939.100
2017-08-18HU00007175251,02300010.935.100
2017-08-17HU00007175251,02240010.804.900
2017-08-16HU00007175251,02220010.776.600
2017-08-15HU00007175251,02210010.671.600
2017-08-14HU00007175251,02210010.672.500
2017-08-11HU00007175251,02170010.611.000
2017-08-10HU00007175251,02230010.614.400
2017-08-09HU00007175251,02260010.612.000
2017-08-08HU00007175251,02210010.474.900
2017-08-07HU00007175251,02200010.473.800
2017-08-04HU00007175251,02190010.472.100
2017-08-03HU00007175251,02180010.454.700
2017-08-02HU00007175251,02110010.420.600
2017-08-01HU00007175251,02070010.415.700
2017-07-31HU00007175251,02090010.418.200
2017-07-28HU00007175251,02060010.359.200
2017-07-27HU00007175251,02080010.323.000
2017-07-26HU00007175251,02010010.282.500
2017-07-25HU00007175251,02000010.282.300
2017-07-24HU00007175251,02050010.287.100
2017-07-21HU00007175251,02000010.282.300
2017-07-20HU00007175251,01940010.200.900
2017-07-19HU00007175251,01980010.204.400
2017-07-18HU00007175251,01950010.196.900
2017-07-17HU00007175251,01940010.196.600
2017-07-14HU00007175251,01900010.199.500
2017-07-13HU00007175251,01840010.193.900
2017-07-12HU00007175251,01790010.177.800
2017-07-11HU00007175251,01700010.168.900
2017-07-10HU00007175251,01720010.170.800
2017-07-07HU00007175251,01620010.160.200
2017-07-06HU00007175251,01660010.164.700
2017-07-05HU00007175251,01860010.184.300
2017-07-04HU00007175251,01900010.188.200
2017-07-03HU00007175251,01890010.173.900
2017-06-30HU00007175251,01950010.205.600
2017-06-29HU00007175251,01970010.207.100
2017-06-28HU00007175251,02060010.216.800
2017-06-27HU00007175251,02220010.202.500
2017-06-26HU00007175251,02240010.171.800
2017-06-23HU00007175251,02230010.171.100