Aktuális árfolyam
1,2912
2025-10-09
Eszközérték
29 M
Forint
Hozam (1 év)
+8,05%
Évesített hozam
+6,95%
Maximum ár
1,2912
Minimum ár
1,1950
Volatilitás
2,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,291200 | - |
| 2025-10-08 | 1,290900 | -0,02% |
| 2025-10-07 | 1,290700 | -0,02% |
| 2025-10-06 | 1,290800 | +0,01% |
| 2025-10-03 | 1,290800 | +0,00% |
| 2025-10-02 | 1,290200 | -0,05% |
| 2025-10-01 | 1,289700 | -0,04% |
| 2025-09-30 | 1,289200 | -0,04% |
| 2025-09-29 | 1,288800 | -0,03% |
| 2025-09-26 | 1,287600 | -0,09% |
| 2025-09-25 | 1,287400 | -0,02% |
| 2025-09-24 | 1,288100 | +0,05% |
| 2025-09-23 | 1,288400 | +0,02% |
| 2025-09-22 | 1,288000 | -0,03% |
| 2025-09-19 | 1,287800 | -0,02% |
| 2025-09-18 | 1,288800 | +0,08% |
| 2025-09-17 | 1,288700 | -0,01% |
| 2025-09-16 | 1,288100 | -0,05% |
| 2025-09-15 | 1,287600 | -0,04% |
| 2025-09-12 | 1,286500 | -0,09% |
| 2025-09-11 | 1,286600 | +0,01% |
| 2025-09-10 | 1,285700 | -0,07% |
| 2025-09-09 | 1,284700 | -0,08% |
| 2025-09-08 | 1,284200 | -0,04% |
| 2025-09-05 | 1,283000 | -0,09% |
| 2025-09-04 | 1,281300 | -0,13% |
| 2025-09-03 | 1,280200 | -0,09% |
| 2025-09-02 | 1,279300 | -0,07% |
| 2025-09-01 | 1,280500 | +0,09% |
| 2025-08-29 | 1,280200 | -0,02% |
| 2025-08-28 | 1,280200 | +0,00% |
| 2025-08-27 | 1,279900 | -0,02% |
| 2025-08-26 | 1,279400 | -0,04% |
| 2025-08-25 | 1,279000 | -0,03% |
| 2025-08-22 | 1,278700 | -0,02% |
| 2025-08-21 | 1,278000 | -0,05% |
| 2025-08-19 | 1,278300 | +0,02% |
| 2025-08-18 | 1,278000 | -0,02% |
| 2025-08-15 | 1,277600 | -0,03% |
| 2025-08-14 | 1,278200 | +0,05% |
| 2025-08-13 | 1,278300 | +0,01% |
| 2025-08-12 | 1,277000 | -0,10% |
| 2025-08-11 | 1,277700 | +0,05% |
| 2025-08-08 | 1,276000 | -0,13% |
| 2025-08-07 | 1,276300 | +0,02% |
| 2025-08-06 | 1,275600 | -0,05% |
| 2025-08-05 | 1,275700 | +0,01% |
| 2025-08-04 | 1,274400 | -0,10% |
| 2025-08-01 | 1,273300 | -0,09% |
| 2025-07-31 | 1,272300 | -0,08% |
| 2025-07-30 | 1,271600 | -0,06% |
| 2025-07-29 | 1,271200 | -0,03% |
| 2025-07-28 | 1,271200 | +0,00% |
| 2025-07-25 | 1,270400 | -0,06% |
| 2025-07-24 | 1,270400 | +0,00% |
| 2025-07-23 | 1,270500 | +0,01% |
| 2025-07-22 | 1,270600 | +0,01% |
| 2025-07-21 | 1,269800 | -0,06% |
| 2025-07-18 | 1,267700 | -0,17% |
| 2025-07-17 | 1,266900 | -0,06% |
| 2025-07-16 | 1,266400 | -0,04% |
| 2025-07-15 | 1,266600 | +0,02% |
| 2025-07-14 | 1,265900 | -0,06% |
| 2025-07-11 | 1,265500 | -0,03% |
| 2025-07-10 | 1,266300 | +0,06% |
| 2025-07-09 | 1,265500 | -0,06% |
| 2025-07-08 | 1,264600 | -0,07% |
| 2025-07-07 | 1,266100 | +0,12% |
| 2025-07-04 | 1,266800 | +0,06% |
| 2025-07-03 | 1,266300 | -0,04% |
| 2025-07-02 | 1,263900 | -0,19% |
| 2025-07-01 | 1,263400 | -0,04% |
| 2025-06-30 | 1,261500 | -0,15% |
| 2025-06-27 | 1,260100 | -0,11% |
| 2025-06-26 | 1,260700 | +0,05% |
| 2025-06-25 | 1,259900 | -0,06% |
| 2025-06-24 | 1,259800 | -0,01% |
| 2025-06-23 | 1,257700 | -0,17% |
| 2025-06-20 | 1,256000 | -0,14% |
| 2025-06-19 | 1,256100 | +0,01% |
| 2025-06-18 | 1,256300 | +0,02% |
| 2025-06-17 | 1,255300 | -0,08% |
| 2025-06-16 | 1,254500 | -0,06% |
| 2025-06-13 | 1,253700 | -0,06% |
| 2025-06-12 | 1,255100 | +0,11% |
| 2025-06-11 | 1,253500 | -0,13% |
| 2025-06-10 | 1,252800 | -0,06% |
| 2025-06-06 | 1,250500 | -0,18% |
| 2025-06-05 | 1,249900 | -0,05% |
| 2025-06-04 | 1,250600 | +0,06% |
| 2025-06-03 | 1,248800 | -0,14% |
| 2025-06-02 | 1,247200 | -0,13% |
| 2025-05-30 | 1,247000 | -0,02% |
| 2025-05-29 | 1,245900 | -0,09% |
| 2025-05-28 | 1,244600 | -0,10% |
| 2025-05-27 | 1,244500 | -0,01% |
| 2025-05-26 | 1,242900 | -0,13% |
| 2025-05-23 | 1,242200 | -0,06% |
| 2025-05-22 | 1,241600 | -0,05% |
| 2025-05-21 | 1,242700 | +0,09% |
| 2025-05-20 | 1,243600 | +0,07% |
| 2025-05-19 | 1,242400 | -0,10% |
| 2025-05-16 | 1,238200 | -0,34% |
| 2025-05-15 | 1,236400 | -0,15% |
| 2025-05-14 | 1,236400 | +0,00% |
| 2025-05-13 | 1,236600 | +0,02% |
| 2025-05-12 | 1,235800 | -0,06% |
| 2025-05-09 | 1,235900 | +0,01% |
| 2025-05-08 | 1,236100 | +0,02% |
| 2025-05-07 | 1,238300 | +0,18% |
| 2025-05-06 | 1,236700 | -0,13% |
| 2025-05-05 | 1,236400 | -0,02% |
| 2025-04-30 | 1,240400 | +0,32% |
| 2025-04-29 | 1,240000 | -0,03% |
| 2025-04-28 | 1,240100 | +0,01% |
| 2025-04-25 | 1,238800 | -0,10% |
| 2025-04-24 | 1,238100 | -0,06% |
| 2025-04-23 | 1,236600 | -0,12% |
| 2025-04-22 | 1,235000 | -0,13% |
| 2025-04-17 | 1,233500 | -0,12% |
| 2025-04-16 | 1,231900 | -0,13% |
| 2025-04-15 | 1,230500 | -0,11% |
| 2025-04-14 | 1,228700 | -0,15% |
| 2025-04-11 | 1,226200 | -0,20% |
| 2025-04-10 | 1,228100 | +0,15% |
| 2025-04-09 | 1,225600 | -0,20% |
| 2025-04-08 | 1,231300 | +0,47% |
| 2025-04-07 | 1,232200 | +0,07% |
| 2025-04-04 | 1,236400 | +0,34% |
| 2025-04-03 | 1,238700 | +0,19% |
| 2025-04-02 | 1,237600 | -0,09% |
| 2025-04-01 | 1,237300 | -0,02% |
| 2025-03-31 | 1,236400 | -0,07% |
| 2025-03-28 | 1,236000 | -0,03% |
| 2025-03-27 | 1,235700 | -0,02% |
| 2025-03-26 | 1,236300 | +0,05% |
| 2025-03-25 | 1,236800 | +0,04% |
| 2025-03-24 | 1,236800 | +0,00% |
| 2025-03-21 | 1,236700 | -0,01% |
| 2025-03-20 | 1,236800 | +0,01% |
| 2025-03-19 | 1,235600 | -0,10% |
| 2025-03-18 | 1,235400 | -0,02% |
| 2025-03-17 | 1,235400 | +0,00% |
| 2025-03-14 | 1,234300 | -0,09% |
| 2025-03-13 | 1,234600 | +0,02% |
| 2025-03-12 | 1,234900 | +0,02% |
| 2025-03-11 | 1,236200 | +0,11% |
| 2025-03-10 | 1,236900 | +0,06% |
| 2025-03-07 | 1,235500 | -0,11% |
| 2025-03-06 | 1,234500 | -0,08% |
| 2025-03-05 | 1,237100 | +0,21% |
| 2025-03-04 | 1,240500 | +0,27% |
| 2025-03-03 | 1,239300 | -0,10% |
| 2025-02-28 | 1,239300 | +0,00% |
| 2025-02-27 | 1,238300 | -0,08% |
| 2025-02-26 | 1,237400 | -0,07% |
| 2025-02-25 | 1,236100 | -0,11% |
| 2025-02-24 | 1,233900 | -0,18% |
| 2025-02-21 | 1,232500 | -0,11% |
| 2025-02-20 | 1,231200 | -0,11% |
| 2025-02-19 | 1,230500 | -0,06% |
| 2025-02-18 | 1,231400 | +0,07% |
| 2025-02-17 | 1,231600 | +0,02% |
| 2025-02-14 | 1,231300 | -0,02% |
| 2025-02-13 | 1,229400 | -0,15% |
| 2025-02-12 | 1,226100 | -0,27% |
| 2025-02-11 | 1,228000 | +0,15% |
| 2025-02-10 | 1,228900 | +0,07% |
| 2025-02-07 | 1,227700 | -0,10% |
| 2025-02-06 | 1,227500 | -0,02% |
| 2025-02-05 | 1,227300 | -0,02% |
| 2025-02-04 | 1,225500 | -0,15% |
| 2025-02-03 | 1,224800 | -0,06% |
| 2025-01-31 | 1,224800 | +0,00% |
| 2025-01-30 | 1,223500 | -0,11% |
| 2025-01-29 | 1,221700 | -0,15% |
| 2025-01-28 | 1,220000 | -0,14% |
| 2025-01-27 | 1,219700 | -0,02% |
| 2025-01-24 | 1,218200 | -0,12% |
| 2025-01-23 | 1,218200 | +0,00% |
| 2025-01-22 | 1,218700 | +0,04% |
| 2025-01-21 | 1,218400 | -0,02% |
| 2025-01-20 | 1,217600 | -0,07% |
| 2025-01-17 | 1,217000 | -0,05% |
| 2025-01-16 | 1,216000 | -0,08% |
| 2025-01-15 | 1,215300 | -0,06% |
| 2025-01-14 | 1,213200 | -0,17% |
| 2025-01-13 | 1,212900 | -0,02% |
| 2025-01-10 | 1,215600 | +0,22% |
| 2025-01-09 | 1,218000 | +0,20% |
| 2025-01-08 | 1,217800 | -0,02% |
| 2025-01-07 | 1,218000 | +0,02% |
| 2025-01-06 | 1,218500 | +0,04% |
| 2025-01-03 | 1,218700 | +0,02% |
| 2025-01-02 | 1,219600 | +0,07% |
| 2024-12-31 | 1,219600 | +0,00% |
| 2024-12-30 | 1,219400 | -0,02% |
| 2024-12-23 | 1,218600 | -0,07% |
| 2024-12-20 | 1,218500 | -0,01% |
| 2024-12-19 | 1,218500 | +0,00% |
| 2024-12-18 | 1,222300 | +0,31% |
| 2024-12-17 | 1,223400 | +0,09% |
| 2024-12-16 | 1,223900 | +0,04% |
| 2024-12-13 | 1,223900 | +0,00% |
| 2024-12-12 | 1,224900 | +0,08% |
| 2024-12-11 | 1,225200 | +0,02% |
| 2024-12-10 | 1,224800 | -0,03% |
| 2024-12-09 | 1,224500 | -0,02% |
| 2024-12-06 | 1,223200 | -0,11% |
| 2024-12-05 | 1,221500 | -0,14% |
| 2024-12-04 | 1,221200 | -0,02% |
| 2024-12-03 | 1,221400 | +0,02% |
| 2024-12-02 | 1,221500 | +0,01% |
| 2024-11-29 | 1,218600 | -0,24% |
| 2024-11-28 | 1,217900 | -0,06% |
| 2024-11-27 | 1,217100 | -0,07% |
| 2024-11-26 | 1,215900 | -0,10% |
| 2024-11-25 | 1,215100 | -0,07% |
| 2024-11-22 | 1,215400 | +0,02% |
| 2024-11-21 | 1,214600 | -0,07% |
| 2024-11-20 | 1,214300 | -0,02% |
| 2024-11-19 | 1,214700 | +0,03% |
| 2024-11-18 | 1,214300 | -0,03% |
| 2024-11-15 | 1,214500 | +0,02% |
| 2024-11-14 | 1,215000 | +0,04% |
| 2024-11-13 | 1,214900 | -0,01% |
| 2024-11-12 | 1,215400 | +0,04% |
| 2024-11-11 | 1,216100 | +0,06% |
| 2024-11-08 | 1,214700 | -0,12% |
| 2024-11-07 | 1,212700 | -0,16% |
| 2024-11-06 | 1,212000 | -0,06% |
| 2024-11-05 | 1,212600 | +0,05% |
| 2024-11-04 | 1,213500 | +0,07% |
| 2024-10-31 | 1,213900 | +0,03% |
| 2024-10-30 | 1,214600 | +0,06% |
| 2024-10-29 | 1,214600 | +0,00% |
| 2024-10-28 | 1,215500 | +0,07% |
| 2024-10-25 | 1,215800 | +0,02% |
| 2024-10-24 | 1,215900 | +0,01% |
| 2024-10-22 | 1,215400 | -0,04% |
| 2024-10-21 | 1,216200 | +0,07% |
| 2024-10-18 | 1,217300 | +0,09% |
| 2024-10-17 | 1,216900 | -0,03% |
| 2024-10-16 | 1,216900 | +0,00% |
| 2024-10-15 | 1,215900 | -0,08% |
| 2024-10-14 | 1,214900 | -0,08% |
| 2024-10-11 | 1,214400 | -0,04% |
| 2024-10-10 | 1,214100 | -0,02% |
| 2024-10-09 | 1,213900 | -0,02% |
| 2024-10-08 | 1,214100 | +0,02% |
| 2024-10-07 | 1,214200 | +0,01% |
| 2024-10-04 | 1,214200 | +0,00% |
| 2024-10-03 | 1,216000 | +0,15% |
| 2024-10-02 | 1,216100 | +0,01% |
| 2024-10-01 | 1,216600 | +0,04% |
| 2024-09-30 | 1,214800 | -0,15% |
| 2024-09-27 | 1,214100 | -0,06% |
| 2024-09-26 | 1,213100 | -0,08% |
| 2024-09-25 | 1,212500 | -0,05% |
| 2024-09-24 | 1,213000 | +0,04% |
| 2024-09-23 | 1,212200 | -0,07% |
| 2024-09-20 | 1,211300 | -0,07% |
| 2024-09-19 | 1,211600 | +0,02% |
| 2024-09-18 | 1,210300 | -0,11% |
| 2024-09-17 | 1,210200 | -0,01% |
| 2024-09-16 | 1,209400 | -0,07% |
| 2024-09-13 | 1,208000 | -0,12% |
| 2024-09-12 | 1,207100 | -0,07% |
| 2024-09-11 | 1,207400 | +0,02% |
| 2024-09-10 | 1,206800 | -0,05% |
| 2024-09-09 | 1,206100 | -0,06% |
| 2024-09-06 | 1,205400 | -0,06% |
| 2024-09-05 | 1,204200 | -0,10% |
| 2024-09-04 | 1,203000 | -0,10% |
| 2024-09-03 | 1,201800 | -0,10% |
| 2024-09-02 | 1,201100 | -0,06% |
| 2024-08-30 | 1,201100 | +0,00% |
| 2024-08-29 | 1,200800 | -0,02% |
| 2024-08-28 | 1,200700 | -0,01% |
| 2024-08-27 | 1,200400 | -0,02% |
| 2024-08-26 | 1,200300 | -0,01% |
| 2024-08-23 | 1,199600 | -0,06% |
| 2024-08-22 | 1,198500 | -0,09% |
| 2024-08-21 | 1,198600 | +0,01% |
| 2024-08-16 | 1,196300 | -0,19% |
| 2024-08-15 | 1,195400 | -0,08% |
| 2024-08-14 | 1,196500 | +0,09% |
| 2024-08-13 | 1,195900 | -0,05% |
| 2024-08-12 | 1,195000 | -0,08% |