Aktuális árfolyam
1,3204
2026-06-23
Eszközérték
29 M
Forint
Hozam (1 év)
+0,51%
Évesített hozam (CAGR)
+4,75%
Maximum ár
1,3209
Minimum ár
1,3098
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,320400 | +0,01% |
| 2026-06-22 | 1,320300 | +0,05% |
| 2026-06-19 | 1,319600 | -0,05% |
| 2026-06-18 | 1,320200 | -0,05% |
| 2026-06-17 | 1,320900 | +0,02% |
| 2026-06-16 | 1,320700 | +0,03% |
| 2026-06-15 | 1,320300 | +0,18% |
| 2026-06-12 | 1,317900 | +0,14% |
| 2026-06-11 | 1,316000 | +0,02% |
| 2026-06-10 | 1,315700 | -0,02% |
| 2026-06-09 | 1,315900 | +0,06% |
| 2026-06-08 | 1,315100 | -0,11% |
| 2026-06-05 | 1,316500 | -0,05% |
| 2026-06-04 | 1,317100 | +0,07% |
| 2026-06-03 | 1,316200 | -0,08% |
| 2026-06-02 | 1,317200 | +0,08% |
| 2026-06-01 | 1,316200 | -0,08% |
| 2026-05-29 | 1,317300 | +0,08% |
| 2026-05-28 | 1,316200 | +0,02% |
| 2026-05-27 | 1,315900 | +0,09% |
| 2026-05-26 | 1,314700 | +0,16% |
| 2026-05-22 | 1,312600 | +0,05% |
| 2026-05-21 | 1,311900 | +0,06% |
| 2026-05-20 | 1,311100 | +0,10% |
| 2026-05-19 | 1,309800 | -0,12% |
| 2026-05-18 | 1,311400 | +0,01% |
| 2026-05-15 | 1,311300 | -0,18% |
| 2026-05-14 | 1,313700 | – |