maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi My Portfolio Alapok Alapja
Évesített hozam: 6,05%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007174181,2992843.590.710.000
2021-07-21HU00007174181,2995773.586.490.000
2021-07-20HU00007174181,2951343.570.270.000
2021-07-19HU00007174181,2904093.556.870.000
2021-07-16HU00007174181,2971633.575.380.000
2021-07-15HU00007174181,2991673.585.970.000
2021-07-14HU00007174181,3017813.592.380.000
2021-07-13HU00007174181,2957213.575.650.000
2021-07-12HU00007174181,2914963.564.570.000
2021-07-09HU00007174181,2913243.564.940.000

2021-07-08HU00007174181,2914583.565.560.000
2021-07-07HU00007174181,2906493.560.850.000
2021-07-06HU00007174181,2865763.548.620.000
2021-07-05HU00007174181,2844983.540.530.000
2021-07-02HU00007174181,2846223.540.720.000
2021-07-01HU00007174181,2802843.530.800.000
2021-06-30HU00007174181,2808273.535.150.000
2021-06-29HU00007174181,2782123.531.380.000
2021-06-28HU00007174181,2772853.528.810.000
2021-06-25HU00007174181,2770583.528.110.000
2021-06-24HU00007174181,2730273.516.890.000
2021-06-23HU00007174181,2702493.510.630.000
2021-06-22HU00007174181,2765083.528.230.000
2021-06-21HU00007174181,2758643.528.670.000
2021-06-18HU00007174181,2765703.530.710.000
2021-06-17HU00007174181,2761523.530.580.000
2021-06-16HU00007174181,2688043.512.820.000
2021-06-15HU00007174181,2697143.515.950.000
2021-06-14HU00007174181,2695963.513.770.000
2021-06-11HU00007174181,2634573.497.090.000
2021-06-10HU00007174181,2597063.489.620.000
2021-06-09HU00007174181,2592603.488.710.000
2021-06-08HU00007174181,2598023.490.300.000
2021-06-07HU00007174181,2562763.483.660.000
2021-06-04HU00007174181,2592493.491.940.000
2021-06-03HU00007174181,2560293.475.220.000
2021-06-02HU00007174181,2550753.471.960.000
2021-06-01HU00007174181,2542503.470.880.000
2021-05-31HU00007174181,2565763.476.920.000
2021-05-28HU00007174181,2552573.458.940.000
2021-05-27HU00007174181,2554893.458.650.000
2021-05-26HU00007174181,2567763.460.220.000
2021-05-25HU00007174181,2505593.453.010.000
2021-05-21HU00007174181,2497493.451.760.000
2021-05-20HU00007174181,2485183.448.360.000
2021-05-19HU00007174181,2470063.451.830.000
2021-05-18HU00007174181,2497623.459.410.000
2021-05-17HU00007174181,2558833.478.490.000
2021-05-14HU00007174181,2626943.497.020.000
2021-05-13HU00007174181,2571213.482.660.000
2021-05-12HU00007174181,2605863.494.820.000
2021-05-11HU00007174181,2656303.508.800.000
2021-05-10HU00007174181,2703063.519.150.000
2021-05-07HU00007174181,2748963.533.110.000
2021-05-06HU00007174181,2729703.527.740.000
2021-05-05HU00007174181,2732163.527.680.000
2021-05-04HU00007174181,2705043.519.980.000
2021-05-03HU00007174181,2717593.523.440.000
2021-04-30HU00007174181,2708803.514.280.000
2021-04-29HU00007174181,2751643.526.130.000
2021-04-28HU00007174181,2757963.526.470.000
2021-04-27HU00007174181,2777133.530.210.000
2021-04-26HU00007174181,2785323.532.390.000
2021-04-23HU00007174181,2769283.539.600.000
2021-04-22HU00007174181,2734743.529.630.000
2021-04-21HU00007174181,2725253.526.860.000
2021-04-20HU00007174181,2676503.513.010.000
2021-04-19HU00007174181,2766893.537.640.000
2021-04-16HU00007174181,2780813.550.740.000
2021-04-15HU00007174181,2727453.535.850.000
2021-04-14HU00007174181,2677893.513.980.000
2021-04-13HU00007174181,2667023.510.970.000
2021-04-12HU00007174181,2644543.509.920.000
2021-04-09HU00007174181,2685233.527.920.000
2021-04-08HU00007174181,2668143.526.440.000
2021-04-07HU00007174181,2675003.528.290.000
2021-04-06HU00007174181,2714303.540.880.000
2021-04-01HU00007174181,2697583.536.080.000
2021-03-31HU00007174181,2670773.529.290.000
2021-03-30HU00007174181,2663653.527.300.000
2021-03-29HU00007174181,2656943.525.680.000
2021-03-26HU00007174181,2664793.527.850.000
2021-03-25HU00007174181,2607903.512.510.000
2021-03-24HU00007174181,2594793.514.990.000
2021-03-23HU00007174181,2629213.524.580.000
2021-03-22HU00007174181,2660583.532.940.000
2021-03-19HU00007174181,2663793.530.330.000
2021-03-18HU00007174181,2670283.544.580.000
2021-03-17HU00007174181,2707593.554.780.000
2021-03-16HU00007174181,2709853.555.020.000
2021-03-12HU00007174181,2647033.537.150.000
2021-03-11HU00007174181,2648913.537.670.000
2021-03-10HU00007174181,2614583.527.720.000
2021-03-09HU00007174181,2566793.517.330.000
2021-03-08HU00007174181,2554523.516.980.000
2021-03-05HU00007174181,2540593.513.920.000
2021-03-04HU00007174181,2450793.491.760.000
2021-03-03HU00007174181,2491963.503.040.000
2021-03-02HU00007174181,2525313.512.400.000
2021-03-01HU00007174181,2525193.548.850.000
2021-02-26HU00007174181,2368233.506.440.000
2021-02-25HU00007174181,2402593.521.360.000
2021-02-24HU00007174181,2506693.550.770.000
2021-02-23HU00007174181,2467233.539.850.000
2021-02-22HU00007174181,2469153.540.190.000
2021-02-19HU00007174181,2516273.553.540.000
2021-02-18HU00007174181,2524193.556.460.000
2021-02-17HU00007174181,2583483.577.340.000
2021-02-16HU00007174181,2543843.565.880.000
2021-02-15HU00007174181,2558903.568.970.000
2021-02-12HU00007174181,2552323.567.510.000
2021-02-11HU00007174181,2486483.551.130.000
2021-02-10HU00007174181,2484783.551.550.000
2021-02-09HU00007174181,2489853.553.710.000
2021-02-08HU00007174181,2478333.550.900.000
2021-02-05HU00007174181,2414283.536.040.000
2021-02-04HU00007174181,2402163.530.480.000
2021-02-03HU00007174181,2341863.511.960.000
2021-02-02HU00007174181,2300853.500.090.000
2021-02-01HU00007174181,2240583.484.660.000
2021-01-29HU00007174181,2173533.465.280.000
2021-01-28HU00007174181,2285183.498.720.000
2021-01-27HU00007174181,2288593.503.510.000
2021-01-26HU00007174181,2321513.515.390.000
2021-01-25HU00007174181,2326893.516.890.000
2021-01-22HU00007174181,2308763.511.800.000
2021-01-21HU00007174181,2347393.532.490.000
2021-01-20HU00007174181,2363153.545.370.000
2021-01-19HU00007174181,2336003.537.740.000
2021-01-18HU00007174181,2335753.541.430.000
2021-01-15HU00007174181,2312933.534.820.000
2021-01-14HU00007174181,2342543.547.870.000
2021-01-13HU00007174181,2326013.541.430.000
2021-01-12HU00007174181,2343023.546.130.000
2021-01-11HU00007174181,2349363.548.090.000
2021-01-08HU00007174181,2327783.542.670.000
2021-01-07HU00007174181,2247473.525.540.000
2021-01-06HU00007174181,2198143.512.540.000
2021-01-05HU00007174181,2231213.522.060.000
2021-01-04HU00007174181,2198053.512.410.000
2020-12-31HU00007174181,2281923.536.560.000
2020-12-30HU00007174181,2248503.526.750.000
2020-12-29HU00007174181,2223953.519.020.000
2020-12-28HU00007174181,2218303.517.390.000
2020-12-23HU00007174181,2166413.502.400.000
2020-12-22HU00007174181,2143143.495.930.000
2020-12-21HU00007174181,2129433.494.090.000
2020-12-18HU00007174181,2102303.486.190.000
2020-12-17HU00007174181,2081243.479.890.000
2020-12-16HU00007174181,2062503.475.560.000
2020-12-15HU00007174181,2036003.465.850.000
2020-12-14HU00007174181,1981523.449.920.000
2020-12-11HU00007174181,1997143.454.420.000
2020-12-10HU00007174181,2010013.457.990.000
2020-12-09HU00007174181,2065753.475.770.000
2020-12-08HU00007174181,2112733.489.280.000
2020-12-07HU00007174181,2092583.483.800.000
2020-12-04HU00007174181,2081203.487.280.000
2020-12-03HU00007174181,2029533.478.290.000
2020-12-02HU00007174181,2013473.474.950.000
2020-12-01HU00007174181,2015763.475.610.000
2020-11-30HU00007174181,2038833.490.590.000
2020-11-27HU00007174181,2104333.511.360.000
2020-11-26HU00007174181,2111023.513.300.000
2020-11-25HU00007174181,2110113.514.200.000
2020-11-24HU00007174181,2110663.515.120.000
2020-11-23HU00007174181,2046413.503.990.000
2020-11-20HU00007174181,1986143.487.260.000
2020-11-19HU00007174181,2031973.505.050.000
2020-11-18HU00007174181,2014093.501.140.000
2020-11-17HU00007174181,2037213.507.810.000
2020-11-16HU00007174181,2004283.498.090.000
2020-11-13HU00007174181,1897043.466.770.000
2020-11-12HU00007174181,1848093.452.260.000
2020-11-11HU00007174181,1904373.468.520.000
2020-11-10HU00007174181,1902153.467.690.000
2020-11-09HU00007174181,1894243.467.790.000
2020-11-06HU00007174181,1780413.436.500.000
2020-11-05HU00007174181,1800713.442.220.000
2020-11-04HU00007174181,1783193.437.040.000
2020-11-03HU00007174181,1658913.400.750.000
2020-11-02HU00007174181,1645303.396.780.000
2020-10-30HU00007174181,1609233.390.890.000
2020-10-29HU00007174181,1664693.407.090.000
2020-10-28HU00007174181,1599453.389.330.000
2020-10-27HU00007174181,1682723.418.170.000
2020-10-26HU00007174181,1696343.421.170.000
2020-10-22HU00007174181,1741603.434.390.000
2020-10-21HU00007174181,1717883.427.350.000
2020-10-20HU00007174181,1762593.441.490.000
2020-10-19HU00007174181,1760763.442.700.000
2020-10-16HU00007174181,1819153.459.690.000
2020-10-15HU00007174181,1819143.460.570.000
2020-10-14HU00007174181,1819373.465.880.000
2020-10-13HU00007174181,1767033.450.470.000
2020-10-12HU00007174181,1730113.439.510.000
2020-10-09HU00007174181,1685753.426.500.000
2020-10-08HU00007174181,1664093.419.940.000
2020-10-07HU00007174181,1644113.421.890.000
2020-10-06HU00007174181,1598263.409.000.000
2020-10-05HU00007174181,1578203.406.580.000
2020-10-02HU00007174181,1548113.397.680.000
2020-10-01HU00007174181,1609273.421.520.000
2020-09-30HU00007174181,1638423.431.220.000
2020-09-29HU00007174181,1629983.431.960.000
2020-09-28HU00007174181,1635193.433.490.000
2020-09-25HU00007174181,1558643.411.130.000
2020-09-24HU00007174181,1564233.415.370.000
2020-09-23HU00007174181,1557223.414.790.000
2020-09-22HU00007174181,1593663.426.000.000
2020-09-21HU00007174181,1581693.425.430.000
2020-09-18HU00007174181,1612603.451.490.000
2020-09-17HU00007174181,1644173.460.860.000
2020-09-16HU00007174181,1656733.465.950.000
2020-09-15HU00007174181,1631903.458.520.000
2020-09-14HU00007174181,1598383.448.080.000
2020-09-11HU00007174181,1564083.440.000.000
2020-09-10HU00007174181,1546343.434.600.000
2020-09-09HU00007174181,1617983.456.840.000
2020-09-08HU00007174181,1596073.449.840.000
2020-09-07HU00007174181,1680383.476.770.000
2020-09-04HU00007174181,1658363.531.120.000
2020-09-03HU00007174181,1667433.533.780.000
2020-09-02HU00007174181,1765223.579.940.000
2020-09-01HU00007174181,1642243.542.530.000
2020-08-31HU00007174181,1595823.529.710.000
2020-08-28HU00007174181,1650693.550.850.000
2020-08-27HU00007174181,1674673.560.730.000
2020-08-26HU00007174181,1644753.551.700.000
2020-08-25HU00007174181,1594183.536.840.000
2020-08-24HU00007174181,1553583.524.570.000
2020-08-19HU00007174181,1439693.489.610.000
2020-08-18HU00007174181,1447183.491.770.000
2020-08-17HU00007174181,1443463.491.930.000
2020-08-14HU00007174181,1415863.489.040.000
2020-08-13HU00007174181,1405743.485.840.000
2020-08-12HU00007174181,1422373.490.510.000
2020-08-11HU00007174181,1373173.435.920.000
2020-08-10HU00007174181,1387493.441.230.000
2020-08-07HU00007174181,1384163.441.670.000
2020-08-06HU00007174181,1365963.435.650.000
2020-08-05HU00007174181,1341733.431.910.000
2020-08-04HU00007174181,1299053.418.380.000
2020-08-03HU00007174181,1306893.420.730.000
2020-07-31HU00007174181,1243573.411.340.000
2020-07-30HU00007174181,1250703.413.150.000
2020-07-29HU00007174181,1305323.430.020.000
2020-07-28HU00007174181,1280553.422.510.000
2020-07-27HU00007174181,1268383.418.820.000
2020-07-24HU00007174181,1309103.435.400.000
2020-07-23HU00007174181,1334833.449.960.000
2020-07-22HU00007174181,1408833.472.720.000
2020-07-21HU00007174181,1442373.483.340.000
2020-07-20HU00007174181,1415203.480.810.000
2020-07-17HU00007174181,1405703.479.210.000
2020-07-16HU00007174181,1382313.472.110.000
2020-07-15HU00007174181,1403683.478.760.000
2020-07-14HU00007174181,1382983.467.450.000
2020-07-13HU00007174181,1348443.464.220.000
2020-07-10HU00007174181,1377773.474.970.000
2020-07-09HU00007174181,1369133.471.880.000
2020-07-08HU00007174181,1391943.481.430.000
2020-07-07HU00007174181,1367573.473.710.000
2020-07-06HU00007174181,1364133.472.660.000
2020-07-03HU00007174181,1287903.448.930.000
2020-07-02HU00007174181,1286093.449.350.000
2020-07-01HU00007174181,1266273.443.270.000
2020-06-30HU00007174181,1311233.460.110.000
2020-06-29HU00007174181,1243863.439.490.000
2020-06-26HU00007174181,1222383.432.910.000
2020-06-25HU00007174181,1279813.450.480.000
2020-06-24HU00007174181,1208843.429.860.000
2020-06-23HU00007174181,1241163.444.120.000
2020-06-22HU00007174181,1192183.429.050.000
2020-06-19HU00007174181,1196793.430.450.000
2020-06-18HU00007174181,1177263.426.470.000
2020-06-17HU00007174181,1168983.424.900.000
2020-06-16HU00007174181,1171203.425.310.000
2020-06-15HU00007174181,1106073.406.270.000
2020-06-12HU00007174181,1098303.404.130.000
2020-06-11HU00007174181,1030553.381.810.000
2020-06-10HU00007174181,1211743.437.690.000
2020-06-09HU00007174181,1246043.447.750.000
2020-06-08HU00007174181,1249093.448.620.000
2020-06-05HU00007174181,1227453.441.830.000
2020-06-04HU00007174181,1116863.407.870.000
2020-06-03HU00007174181,1175913.426.720.000
2020-06-02HU00007174181,1104533.405.220.000
2020-05-29HU00007174181,1114873.408.390.000
2020-05-28HU00007174181,1098653.403.970.000
2020-05-27HU00007174181,1097823.405.770.000
2020-05-26HU00007174181,1077143.402.010.000
2020-05-25HU00007174181,1099773.408.960.000
2020-05-22HU00007174181,1077453.403.630.000
2020-05-21HU00007174181,1087153.406.600.000
2020-05-20HU00007174181,1088243.406.250.000
2020-05-19HU00007174181,1082503.404.200.000
2020-05-18HU00007174181,1162013.423.490.000
2020-05-15HU00007174181,1056413.392.640.000
2020-05-14HU00007174181,1035293.385.890.000
2020-05-13HU00007174181,1003993.375.950.000
2020-05-12HU00007174181,1010663.377.940.000
2020-05-11HU00007174181,1040433.387.070.000
2020-05-08HU00007174181,1021393.380.330.000
2020-05-07HU00007174181,0999853.373.290.000
2020-05-06HU00007174181,0957953.360.210.000
2020-05-05HU00007174181,0994113.379.310.000
2020-05-04HU00007174181,0960883.369.100.000
2020-04-30HU00007174181,1058563.401.390.000
2020-04-29HU00007174181,1149853.429.330.000
2020-04-28HU00007174181,0992843.381.570.000
2020-04-27HU00007174181,0978143.378.620.000
2020-04-24HU00007174181,0962733.373.880.000
2020-04-23HU00007174181,0926883.363.640.000
2020-04-22HU00007174181,0859133.345.500.000
2020-04-21HU00007174181,0829723.338.070.000
2020-04-20HU00007174181,0912753.363.580.000
2020-04-17HU00007174181,0906183.361.300.000
2020-04-16HU00007174181,0840343.340.260.000
2020-04-15HU00007174181,0808823.328.770.000
2020-04-14HU00007174181,0814733.329.930.000
2020-04-09HU00007174181,0795383.323.470.000
2020-04-08HU00007174181,0820773.332.160.000
2020-04-07HU00007174181,0749063.309.930.000
2020-04-06HU00007174181,0809193.335.130.000
2020-04-03HU00007174181,0635843.283.670.000
2020-04-02HU00007174181,0598643.276.390.000
2020-04-01HU00007174181,0591653.278.240.000
2020-03-31HU00007174181,0611103.284.420.000
2020-03-30HU00007174181,0599543.282.390.000
2020-03-27HU00007174181,0528713.262.050.000
2020-03-26HU00007174181,0687423.327.740.000
2020-03-25HU00007174181,0408543.242.570.000
2020-03-24HU00007174181,0269203.208.250.000
2020-03-23HU00007174181,0010873.131.850.000
2020-03-20HU00007174181,0095243.162.050.000
2020-03-19HU00007174181,0221513.231.250.000
2020-03-18HU00007174181,0067323.206.120.000
2020-03-17HU00007174181,0263063.308.880.000
2020-03-16HU00007174180,9951663.243.010.000
2020-03-13HU00007174181,0406393.408.510.000
2020-03-12HU00007174181,0296673.412.330.000
2020-03-11HU00007174181,0670493.547.460.000
2020-03-10HU00007174181,0813163.594.500.000
2020-03-09HU00007174181,0740763.572.070.000
2020-03-06HU00007174181,1214393.740.690.000
2020-03-05HU00007174181,1355773.794.180.000
2020-03-04HU00007174181,1472903.843.230.000
2020-03-03HU00007174181,1332623.798.030.000
2020-03-02HU00007174181,1379903.832.670.000
2020-02-28HU00007174181,1326943.813.570.000
2020-02-27HU00007174181,1411933.843.950.000
2020-02-26HU00007174181,1619723.917.400.000
2020-02-25HU00007174181,1644983.925.880.000
2020-02-24HU00007174181,1750413.957.580.000
2020-02-21HU00007174181,1896754.005.310.000
2020-02-20HU00007174181,1942744.019.600.000
2020-02-19HU00007174181,1951074.020.300.000
2020-02-18HU00007174181,1914293.996.030.000
2020-02-17HU00007174181,1927453.999.280.000
2020-02-14HU00007174181,1914923.989.450.000
2020-02-13HU00007174181,2010814.022.380.000
2020-02-12HU00007174181,1997624.015.910.000
2020-02-11HU00007174181,1932903.990.430.000
2020-02-10HU00007174181,1906773.984.010.000
2020-02-07HU00007174181,1904943.983.950.000
2020-02-06HU00007174181,1857653.967.530.000
2020-02-05HU00007174181,1768093.934.560.000
2020-02-04HU00007174181,1728273.920.610.000
2020-02-03HU00007174181,1707313.919.200.000
2020-01-31HU00007174181,1643753.889.180.000
2020-01-30HU00007174181,1763213.928.960.000
2020-01-29HU00007174181,1785393.936.010.000
2020-01-28HU00007174181,1773593.919.520.000
2020-01-27HU00007174181,1728433.906.140.000
2020-01-24HU00007174181,1773723.921.190.000
2020-01-23HU00007174181,1801953.933.260.000
2020-01-22HU00007174181,1758473.918.760.000
2020-01-21HU00007174181,1752803.916.730.000
2020-01-20HU00007174181,1813033.936.270.000
2020-01-17HU00007174181,1759083.933.560.000
2020-01-16HU00007174181,1676273.905.940.000
2020-01-15HU00007174181,1636703.892.550.000
2020-01-14HU00007174181,1619503.883.830.000
2020-01-13HU00007174181,1687953.906.080.000
2020-01-10HU00007174181,1645643.897.190.000
2020-01-09HU00007174181,1585063.876.300.000
2020-01-08HU00007174181,1535643.859.740.000
2020-01-07HU00007174181,1483953.842.000.000
2020-01-06HU00007174181,1454503.832.150.000
2020-01-03HU00007174181,1457733.832.680.000
2020-01-02HU00007174181,1460443.831.710.000
2019-12-31HU00007174181,1428753.825.680.000
2019-12-30HU00007174181,1436073.821.350.000
2019-12-23HU00007174181,1492963.810.760.000
2019-12-20HU00007174181,1469743.807.930.000
2019-12-19HU00007174181,1468293.815.230.000
2019-12-18HU00007174181,1447103.815.260.000
2019-12-17HU00007174181,1430393.810.020.000
2019-12-16HU00007174181,1385593.792.610.000
2019-12-13HU00007174181,1325593.779.450.000
2019-12-12HU00007174181,1350333.788.930.000
2019-12-11HU00007174181,1350563.797.400.000
2019-12-10HU00007174181,1369073.806.380.000
2019-12-09HU00007174181,1380063.821.320.000
2019-12-06HU00007174181,1344313.810.570.000
2019-12-05HU00007174181,1303443.786.120.000
2019-12-04HU00007174181,1309713.797.410.000
2019-12-03HU00007174181,1306413.796.440.000
2019-12-02HU00007174181,1359383.816.070.000
2019-11-29HU00007174181,1459693.849.770.000
2019-11-28HU00007174181,1534103.881.180.000
2019-11-27HU00007174181,1519923.876.410.000
2019-11-26HU00007174181,1514323.873.980.000
2019-11-25HU00007174181,1462693.872.580.000
2019-11-22HU00007174181,1395073.847.390.000
2019-11-21HU00007174181,1350693.832.140.000
2019-11-20HU00007174181,1352593.833.260.000
2019-11-19HU00007174181,1401533.854.970.000
2019-11-18HU00007174181,1412643.856.280.000
2019-11-15HU00007174181,1410933.855.040.000
2019-11-14HU00007174181,1384263.845.790.000
2019-11-13HU00007174181,1416063.857.260.000
2019-11-12HU00007174181,1394033.854.440.000
2019-11-11HU00007174181,1393253.853.760.000
2019-11-08HU00007174181,1372233.848.420.000
2019-11-07HU00007174181,1365433.857.170.000
2019-11-06HU00007174181,1308113.838.370.000
2019-11-05HU00007174181,1251683.819.520.000
2019-11-04HU00007174181,1175453.800.410.000
2019-10-31HU00007174181,1186233.803.940.000
2019-10-30HU00007174181,1203263.816.910.000
2019-10-29HU00007174181,1173963.812.430.000
2019-10-28HU00007174181,1180973.820.340.000
2019-10-25HU00007174181,1163803.820.640.000
2019-10-24HU00007174181,1141313.813.360.000
2019-10-22HU00007174181,1132083.811.920.000
2019-10-21HU00007174181,1129643.828.310.000
2019-10-18HU00007174181,1128423.836.160.000
2019-10-17HU00007174181,1192193.865.110.000
2019-10-16HU00007174181,1215423.878.960.000
2019-10-15HU00007174181,1213043.887.020.000
2019-10-14HU00007174181,1168003.872.880.000
2019-10-11HU00007174181,1174573.875.840.000
2019-10-10HU00007174181,1187143.880.030.000
2019-10-09HU00007174181,1213853.885.690.000
2019-10-08HU00007174181,1179303.874.830.000
2019-10-07HU00007174181,1211263.889.790.000
2019-10-04HU00007174181,1206173.888.600.000
2019-10-03HU00007174181,1183733.886.100.000
2019-10-02HU00007174181,1208223.894.610.000
2019-10-01HU00007174181,1269983.922.760.000
2019-09-30HU00007174181,1296563.943.400.000
2019-09-27HU00007174181,1321243.958.930.000
2019-09-26HU00007174181,1292233.950.540.000
2019-09-25HU00007174181,1300073.957.840.000
2019-09-24HU00007174181,1310373.971.920.000
2019-09-23HU00007174181,1326283.977.490.000
2019-09-20HU00007174181,1261663.954.270.000
2019-09-19HU00007174181,1252383.982.910.000
2019-09-18HU00007174181,1264313.993.020.000
2019-09-17HU00007174181,1266053.995.000.000
2019-09-16HU00007174181,1233933.985.640.000
2019-09-13HU00007174181,1243343.990.930.000
2019-09-12HU00007174181,1240744.019.230.000
2019-09-11HU00007174181,1225364.015.470.000
2019-09-10HU00007174181,1152643.994.770.000
2019-09-09HU00007174181,1137113.990.190.000
2019-09-06HU00007174181,1141073.991.990.000
2019-09-05HU00007174181,1126063.986.600.000
2019-09-04HU00007174181,1088303.979.500.000
2019-09-03HU00007174181,1126153.996.990.000
2019-09-02HU00007174181,1124624.007.790.000
2019-08-30HU00007174181,1096573.998.750.000
2019-08-29HU00007174181,1064263.993.000.000
2019-08-28HU00007174181,1022233.980.810.000
2019-08-27HU00007174181,0977813.964.820.000
2019-08-26HU00007174181,0967583.961.120.000
2019-08-23HU00007174181,0923333.945.900.000
2019-08-22HU00007174181,0988633.981.380.000
2019-08-21HU00007174181,1001413.992.740.000
2019-08-16HU00007174181,0919053.976.750.000
2019-08-15HU00007174181,0875253.964.870.000
2019-08-14HU00007174181,0849643.965.990.000
2019-08-13HU00007174181,0895403.982.790.000
2019-08-12HU00007174181,0859523.970.680.000
2019-08-09HU00007174181,0891943.983.650.000
2019-08-08HU00007174181,0912743.993.950.000
2019-08-07HU00007174181,0855863.973.750.000
2019-08-06HU00007174181,0869903.981.530.000
2019-08-05HU00007174181,0905333.994.500.000
2019-08-02HU00007174181,1020474.039.510.000
2019-08-01HU00007174181,1023744.040.840.000
2019-07-31HU00007174181,1041694.050.620.000
2019-07-30HU00007174181,1075974.070.630.000
2019-07-29HU00007174181,1089814.078.160.000
2019-07-26HU00007174181,1088854.090.010.000
2019-07-25HU00007174181,1041554.072.540.000
2019-07-24HU00007174181,1057094.078.900.000
2019-07-23HU00007174181,1012454.069.460.000
2019-07-22HU00007174181,0948844.049.850.000
2019-07-19HU00007174181,0940774.053.840.000
2019-07-18HU00007174181,0968324.069.880.000
2019-07-17HU00007174181,0957534.066.200.000
2019-07-16HU00007174181,0954134.066.700.000
2019-07-15HU00007174181,0946594.065.270.000
2019-07-12HU00007174181,0938724.069.590.000
2019-07-11HU00007174181,0936074.072.260.000
2019-07-10HU00007174181,0944034.078.420.000
2019-07-09HU00007174181,0946874.098.240.000
2019-07-08HU00007174181,0932484.112.430.000
2019-07-05HU00007174181,0936234.122.160.000
2019-07-04HU00007174181,0908274.124.740.000
2019-07-03HU00007174181,0910204.129.650.000
2019-07-02HU00007174181,0847934.111.380.000
2019-07-01HU00007174181,0808654.102.740.000
2019-06-28HU00007174181,0774194.097.910.000
2019-06-27HU00007174181,0752894.091.340.000
2019-06-26HU00007174181,0737874.109.210.000
2019-06-25HU00007174181,0758414.129.370.000
2019-06-24HU00007174181,0768064.142.310.000
2019-06-21HU00007174181,0780514.151.420.000
2019-06-20HU00007174181,0807154.187.160.000
2019-06-19HU00007174181,0763084.190.110.000
2019-06-18HU00007174181,0745274.185.680.000
2019-06-17HU00007174181,0677604.181.930.000
2019-06-14HU00007174181,0678014.212.830.000
2019-06-13HU00007174181,0673034.215.680.000
2019-06-12HU00007174181,0635084.266.420.000
2019-06-11HU00007174181,0622714.278.460.000
2019-06-07HU00007174181,0599004.316.500.000
2019-06-06HU00007174181,0592164.348.450.000
2019-06-05HU00007174181,0568584.347.330.000
2019-06-04HU00007174181,0558934.358.690.000
2019-06-03HU00007174181,0564054.371.830.000
2019-05-31HU00007174181,0562024.395.510.000
2019-05-30HU00007174181,0566514.402.370.000
2019-05-29HU00007174181,0584684.433.870.000
2019-05-28HU00007174181,0583194.435.970.000
2019-05-27HU00007174181,0575444.441.380.000
2019-05-24HU00007174181,0576524.442.830.000
2019-05-23HU00007174181,0589344.447.980.000
2019-05-22HU00007174181,0601424.456.970.000
2019-05-21HU00007174181,0601034.458.660.000
2019-05-20HU00007174181,0584624.457.290.000
2019-05-17HU00007174181,0596324.478.380.000
2019-05-16HU00007174181,0601724.481.420.000
2019-05-15HU00007174181,0576994.478.710.000
2019-05-14HU00007174181,0549604.474.650.000
2019-05-13HU00007174181,0517144.465.660.000
2019-05-10HU00007174181,0560774.496.600.000
2019-05-09HU00007174181,0583224.512.190.000
2019-05-08HU00007174181,0598704.522.270.000
2019-05-07HU00007174181,0601054.537.850.000
2019-05-06HU00007174181,0636444.554.730.000
2019-05-03HU00007174181,0650814.568.810.000
2019-05-02HU00007174181,0642714.567.630.000
2019-04-30HU00007174181,0650044.588.200.000
2019-04-29HU00007174181,0660364.601.510.000
2019-04-26HU00007174181,0650814.631.100.000
2019-04-25HU00007174181,0644194.630.920.000
2019-04-24HU00007174181,0635764.638.970.000
2019-04-23HU00007174181,0633474.643.670.000
2019-04-18HU00007174181,0606534.631.480.000
2019-04-17HU00007174181,0565964.617.230.000
2019-04-16HU00007174181,0574114.622.270.000
2019-04-15HU00007174181,0569484.624.640.000
2019-04-12HU00007174181,0597664.646.250.000
2019-04-11HU00007174181,0605524.652.500.000
2019-04-10HU00007174181,0612494.656.840.000
2019-04-09HU00007174181,0593804.648.570.000
2019-04-08HU00007174181,0627024.670.550.000
2019-04-05HU00007174181,0632274.688.490.000
2019-04-04HU00007174181,0618974.709.180.000
2019-04-03HU00007174181,0610084.705.230.000
2019-04-02HU00007174181,0621954.710.500.000
2019-04-01HU00007174181,0604164.702.610.000
2019-03-29HU00007174181,0571224.694.120.000
2019-03-28HU00007174181,0546864.696.950.000
2019-03-27HU00007174181,0539924.695.690.000
2019-03-26HU00007174181,0485384.690.830.000
2019-03-25HU00007174181,0488864.705.360.000
2019-03-22HU00007174181,0490994.712.030.000
2019-03-21HU00007174181,0493034.716.250.000
2019-03-20HU00007174181,0439674.693.980.000
2019-03-19HU00007174181,0454744.704.710.000
2019-03-18HU00007174181,0442984.714.220.000
2019-03-14HU00007174181,0418394.710.110.000
2019-03-13HU00007174181,0427664.716.260.000
2019-03-12HU00007174181,0424984.719.240.000
2019-03-11HU00007174181,0428564.725.430.000
2019-03-08HU00007174181,0404504.733.700.000
2019-03-07HU00007174181,0413144.752.420.000
2019-03-06HU00007174181,0420424.763.430.000
2019-03-05HU00007174181,0422834.765.930.000
2019-03-04HU00007174181,0435874.786.020.000
2019-03-01HU00007174181,0427994.799.810.000
2019-02-28HU00007174181,0435224.820.970.000
2019-02-27HU00007174181,0444044.832.320.000
2019-02-26HU00007174181,0467304.866.910.000
2019-02-25HU00007174181,0471844.880.140.000
2019-02-22HU00007174181,0464004.902.920.000
2019-02-21HU00007174181,0447354.893.480.000
2019-02-20HU00007174181,0454994.924.990.000
2019-02-19HU00007174181,0445474.933.140.000
2019-02-18HU00007174181,0449574.941.320.000
2019-02-15HU00007174181,0453854.946.600.000
2019-02-14HU00007174181,0435664.948.430.000
2019-02-13HU00007174181,0435304.970.020.000
2019-02-12HU00007174181,0417024.968.380.000
2019-02-11HU00007174181,0422394.976.220.000
2019-02-08HU00007174181,0413754.985.950.000
2019-02-07HU00007174181,0415424.998.390.000
2019-02-06HU00007174181,0428395.008.920.000
2019-02-05HU00007174181,0396005.000.520.000
2019-02-04HU00007174181,0376824.996.600.000
2019-02-01HU00007174181,0359674.994.130.000
2019-01-31HU00007174181,0312934.977.640.000
2019-01-30HU00007174181,0292924.970.350.000
2019-01-29HU00007174181,0270534.959.660.000
2019-01-28HU00007174181,0274934.964.680.000
2019-01-25HU00007174181,0314324.989.160.000
2019-01-24HU00007174181,0288474.981.370.000
2019-01-23HU00007174181,0251854.970.610.000
2019-01-22HU00007174181,0254274.978.810.000
2019-01-21HU00007174181,0274284.995.000.000
2019-01-18HU00007174181,0280375.028.320.000
2019-01-17HU00007174181,0277135.029.560.000
2019-01-16HU00007174181,0305235.066.640.000
2019-01-15HU00007174181,0288115.061.480.000
2019-01-14HU00007174181,0239015.046.140.000
2019-01-11HU00007174181,0226625.045.330.000
2019-01-10HU00007174181,0225605.047.950.000
2019-01-09HU00007174181,0216105.044.960.000
2019-01-08HU00007174181,0185415.035.650.000
2019-01-07HU00007174181,0175135.034.000.000
2019-01-04HU00007174181,0187145.039.780.000
2019-01-03HU00007174181,0141185.017.100.000
2019-01-02HU00007174181,0173025.036.310.000
2018-12-28HU00007174181,0116075.007.740.000
2018-12-27HU00007174181,0097765.002.140.000
2018-12-21HU00007174181,0067164.998.210.000
2018-12-20HU00007174181,0081725.012.390.000
2018-12-19HU00007174181,0115415.031.930.000
2018-12-18HU00007174181,0147185.056.860.000
2018-12-17HU00007174181,0163865.074.750.000
2018-12-14HU00007174181,0213695.101.740.000
2018-12-13HU00007174181,0243995.122.260.000
2018-12-12HU00007174181,0237705.122.540.000
2018-12-11HU00007174181,0229145.123.340.000
2018-12-10HU00007174181,0212895.115.200.000
2018-12-07HU00007174181,0231845.131.190.000
2018-12-06HU00007174181,0269325.156.740.000
2018-12-05HU00007174181,0304945.176.760.000
2018-12-04HU00007174181,0321295.200.990.000
2018-12-03HU00007174181,0355985.228.330.000
2018-11-30HU00007174181,0352025.289.970.000
2018-11-29HU00007174181,0307965.271.760.000
2018-11-28HU00007174181,0331885.286.390.000
2018-11-27HU00007174181,0282375.268.820.000
2018-11-26HU00007174181,0251485.253.290.000
2018-11-23HU00007174181,0187695.225.250.000
2018-11-22HU00007174181,0190475.231.320.000
2018-11-21HU00007174181,0184465.230.410.000
2018-11-20HU00007174181,0168805.224.100.000
2018-11-19HU00007174181,0193775.237.960.000
2018-11-16HU00007174181,0226925.260.760.000
2018-11-15HU00007174181,0243055.289.420.000
2018-11-14HU00007174181,0228055.287.610.000
2018-11-13HU00007174181,0243355.298.130.000
2018-11-12HU00007174181,0244265.300.060.000
2018-11-09HU00007174181,0264735.314.870.000
2018-11-08HU00007174181,0274615.328.270.000
2018-11-07HU00007174181,0297965.340.350.000
2018-11-06HU00007174181,0256505.318.460.000
2018-11-05HU00007174181,0238715.327.210.000
2018-10-31HU00007174181,0231255.328.410.000
2018-10-30HU00007174181,0196085.330.970.000
2018-10-29HU00007174181,0154295.310.920.000
2018-10-26HU00007174181,0148345.310.150.000
2018-10-25HU00007174181,0171835.322.440.000
2018-10-24HU00007174181,0133695.303.320.000
2018-10-19HU00007174181,0192925.341.010.000
2018-10-18HU00007174181,0186635.337.720.000
2018-10-17HU00007174181,0200005.345.610.000
2018-10-16HU00007174181,0158255.318.200.000
2018-10-15HU00007174181,0139985.317.710.000
2018-10-12HU00007174181,0139855.320.990.000
2018-10-11HU00007174181,0138565.320.110.000
2018-10-10HU00007174181,0181975.350.700.000
2018-10-09HU00007174181,0283795.408.390.000
2018-10-08HU00007174181,0309955.430.340.000
2018-10-05HU00007174181,0311175.435.340.000
2018-10-04HU00007174181,0333155.447.770.000
2018-10-03HU00007174181,0356765.465.960.000
2018-10-02HU00007174181,0370085.481.460.000
2018-10-01HU00007174181,0378645.486.140.000
2018-09-28HU00007174181,0361375.477.010.000
2018-09-27HU00007174181,0345035.470.330.000
2018-09-26HU00007174181,0319595.470.320.000
2018-09-25HU00007174181,0306795.490.760.000
2018-09-24HU00007174181,0304795.494.490.000
2018-09-21HU00007174181,0285785.499.170.000
2018-09-20HU00007174181,0270935.531.120.000
2018-09-19HU00007174181,0210635.506.640.000
2018-09-18HU00007174181,0172785.487.080.000
2018-09-17HU00007174181,0187275.497.110.000
2018-09-14HU00007174181,0188505.505.090.000
2018-09-13HU00007174181,0166535.499.120.000
2018-09-12HU00007174181,0149885.492.530.000
2018-09-11HU00007174181,0157065.497.960.000
2018-09-10HU00007174181,0164125.515.890.000
2018-09-07HU00007174181,0163985.518.890.000
2018-09-06HU00007174181,0157175.520.060.000
2018-09-05HU00007174181,0179815.537.570.000
2018-09-04HU00007174181,0211185.554.220.000
2018-09-03HU00007174181,0220755.562.030.000
2018-08-31HU00007174181,0222565.574.790.000
2018-08-30HU00007174181,0239265.585.440.000
2018-08-29HU00007174181,0249415.609.200.000
2018-08-28HU00007174181,0244585.612.630.000
2018-08-27HU00007174181,0252715.621.680.000
2018-08-24HU00007174181,0242355.623.050.000
2018-08-23HU00007174181,0241635.623.050.000
2018-08-22HU00007174181,0231025.633.130.000
2018-08-21HU00007174181,0225335.657.890.000
2018-08-17HU00007174181,0203835.646.810.000
2018-08-16HU00007174181,0180405.632.740.000
2018-08-15HU00007174181,0174445.631.250.000
2018-08-14HU00007174181,0167085.630.240.000
2018-08-13HU00007174181,0130115.608.970.000
2018-08-10HU00007174181,0261765.687.640.000
2018-08-09HU00007174181,0290225.706.740.000
2018-08-08HU00007174181,0299715.710.960.000
2018-08-07HU00007174181,0331685.729.750.000
2018-08-06HU00007174181,0367795.750.660.000
2018-08-03HU00007174181,0375895.771.810.000
2018-08-02HU00007174181,0368845.768.040.000
2018-08-01HU00007174181,0395985.783.960.000
2018-07-31HU00007174181,0412175.793.290.000
2018-07-30HU00007174181,0415915.801.660.000
2018-07-27HU00007174181,0450045.820.670.000
2018-07-26HU00007174181,0456165.825.640.000
2018-07-25HU00007174181,0437905.813.290.000
2018-07-24HU00007174181,0416385.807.870.000
2018-07-23HU00007174181,0398975.803.390.000
2018-07-20HU00007174181,0396525.810.000.000
2018-07-19HU00007174181,0408275.819.330.000
2018-07-18HU00007174181,0400605.813.070.000
2018-07-17HU00007174181,0357585.801.990.000
2018-07-16HU00007174181,0335075.789.620.000
2018-07-13HU00007174181,0363545.807.750.000
2018-07-12HU00007174181,0367355.812.940.000
2018-07-11HU00007174181,0355075.808.350.000
2018-07-10HU00007174181,0385145.829.550.000
2018-07-09HU00007174181,0347845.830.990.000
2018-07-06HU00007174181,0329085.837.550.000
2018-07-05HU00007174181,0310715.831.590.000
2018-07-04HU00007174181,0324295.843.910.000
2018-07-03HU00007174181,0320775.857.360.000
2018-07-02HU00007174181,0374545.890.150.000
2018-06-29HU00007174181,0358405.881.570.000
2018-06-28HU00007174181,0357905.871.500.000
2018-06-27HU00007174181,0336845.864.360.000
2018-06-26HU00007174181,0319745.859.730.000
2018-06-25HU00007174181,0319265.868.850.000
2018-06-22HU00007174181,0363225.897.290.000
2018-06-21HU00007174181,0369125.906.800.000
2018-06-20HU00007174181,0359005.904.380.000
2018-06-19HU00007174181,0364405.913.730.000
2018-06-18HU00007174181,0379585.926.840.000
2018-06-15HU00007174181,0419455.958.010.000
2018-06-14HU00007174181,0400385.951.060.000
2018-06-13HU00007174181,0368975.924.960.000
2018-06-12HU00007174181,0427885.963.430.000
2018-06-11HU00007174181,0429005.966.420.000
2018-06-08HU00007174181,0432885.978.660.000
2018-06-07HU00007174181,0408975.969.760.000
2018-06-06HU00007174181,0451005.990.410.000
2018-06-05HU00007174181,0447775.989.970.000
2018-06-04HU00007174181,0437785.976.710.000
2018-06-01HU00007174181,0439825.978.420.000
2018-05-31HU00007174181,0402055.960.820.000
2018-05-30HU00007174181,0436595.982.040.000
2018-05-29HU00007174181,0437345.989.510.000
2018-05-28HU00007174181,0453956.003.190.000
2018-05-25HU00007174181,0457376.011.030.000
2018-05-24HU00007174181,0441206.021.430.000
2018-05-23HU00007174181,0406716.014.500.000
2018-05-22HU00007174181,0395356.008.480.000
2018-05-18HU00007174181,0421266.028.040.000
2018-05-17HU00007174181,0412216.023.540.000
2018-05-16HU00007174181,0437796.043.140.000
2018-05-15HU00007174181,0425736.040.740.000
2018-05-14HU00007174181,0440676.044.400.000
2018-05-11HU00007174181,0457706.058.750.000
2018-05-10HU00007174181,0450316.057.730.000
2018-05-09HU00007174181,0444366.055.020.000
2018-05-08HU00007174181,0440636.071.730.000
2018-05-07HU00007174181,0441216.071.970.000
2018-05-04HU00007174181,0435946.068.760.000
2018-05-03HU00007174181,0410846.059.630.000
2018-05-02HU00007174181,0431716.074.790.000
2018-04-27HU00007174181,0429186.092.960.000
2018-04-26HU00007174181,0411966.087.160.000
2018-04-25HU00007174181,0376946.078.680.000
2018-04-24HU00007174181,0381486.088.570.000
2018-04-23HU00007174181,0381266.087.920.000
2018-04-20HU00007174181,0377136.083.510.000
2018-04-19HU00007174181,0386256.093.220.000
2018-04-18HU00007174181,0393086.106.240.000
2018-04-17HU00007174181,0394546.099.190.000
2018-04-16HU00007174181,0363406.086.840.000
2018-04-13HU00007174181,0381306.094.770.000
2018-04-12HU00007174181,0402346.107.400.000
2018-04-11HU00007174181,0374316.088.220.000
2018-04-10HU00007174181,0387636.096.260.000
2018-04-09HU00007174181,0357176.083.080.000
2018-04-06HU00007174181,0333256.077.290.000
2018-04-05HU00007174181,0371976.099.160.000
2018-04-04HU00007174181,0360106.118.640.000
2018-04-03HU00007174181,0372606.127.860.000
2018-03-29HU00007174181,0390756.153.330.000
2018-03-28HU00007174181,0349546.132.800.000
2018-03-27HU00007174181,0338806.131.200.000
2018-03-26HU00007174181,0346406.151.490.000
2018-03-23HU00007174181,0357766.158.140.000
2018-03-22HU00007174181,0380206.173.140.000
2018-03-21HU00007174181,0411896.198.080.000
2018-03-20HU00007174181,0420096.206.860.000
2018-03-19HU00007174181,0400756.206.730.000
2018-03-14HU00007174181,0421836.214.340.000
2018-03-13HU00007174181,0421206.214.650.000
2018-03-12HU00007174181,0442476.227.670.000
2018-03-09HU00007174181,0444376.231.240.000
2018-03-08HU00007174181,0398796.206.190.000
2018-03-07HU00007174181,0390426.203.570.000
2018-03-06HU00007174181,0399896.209.360.000
2018-03-05HU00007174181,0411486.216.230.000
2018-03-02HU00007174181,0396156.207.400.000
2018-03-01HU00007174181,0451396.249.370.000
2018-02-28HU00007174181,0492536.274.570.000
2018-02-27HU00007174181,0507806.288.200.000
2018-02-26HU00007174181,0536446.321.230.000
2018-02-23HU00007174181,0480026.291.120.000
2018-02-22HU00007174181,0448226.275.620.000
2018-02-21HU00007174181,0450996.281.400.000
2018-02-20HU00007174181,0435136.274.610.000
2018-02-19HU00007174181,0425356.270.130.000
2018-02-16HU00007174181,0433886.277.850.000
2018-02-15HU00007174181,0420856.274.350.000
2018-02-14HU00007174181,0424046.295.120.000
2018-02-13HU00007174181,0395886.281.960.000
2018-02-12HU00007174181,0396226.278.630.000
2018-02-09HU00007174181,0373396.285.510.000
2018-02-08HU00007174181,0347826.271.010.000
2018-02-07HU00007174181,0396246.300.760.000
2018-02-06HU00007174181,0386796.296.410.000
2018-02-05HU00007174181,0380486.295.000.000
2018-02-02HU00007174181,0491626.360.410.000
2018-02-01HU00007174181,0567816.409.920.000
2018-01-31HU00007174181,0607856.427.890.000
2018-01-30HU00007174181,0619366.436.950.000
2018-01-29HU00007174181,0652856.464.710.000
2018-01-26HU00007174181,0682656.486.010.000
2018-01-25HU00007174181,0654656.466.910.000
2018-01-24HU00007174181,0676426.478.400.000
2018-01-23HU00007174181,0710586.510.730.000
2018-01-22HU00007174181,0683076.499.780.000
2018-01-19HU00007174181,0663706.488.980.000
2018-01-18HU00007174181,0674986.495.840.000
2018-01-17HU00007174181,0698056.509.820.000
2018-01-16HU00007174181,0684566.508.640.000
2018-01-15HU00007174181,0691286.520.180.000
2018-01-12HU00007174181,0705486.529.150.000
2018-01-11HU00007174181,0703456.539.930.000
2018-01-10HU00007174181,0703246.539.650.000
2018-01-09HU00007174181,0718976.546.590.000
2018-01-08HU00007174181,0702236.541.490.000
2018-01-05HU00007174181,0684676.527.850.000
2018-01-04HU00007174181,0633866.495.670.000
2018-01-03HU00007174181,0616316.485.620.000
2018-01-02HU00007174181,0590136.466.560.000
2017-12-29HU00007174181,0594806.464.550.000
2017-12-28HU00007174181,0613286.469.340.000
2017-12-27HU00007174181,0617746.467.340.000
2017-12-22HU00007174181,0636086.479.230.000
2017-12-21HU00007174181,0643956.476.030.000
2017-12-20HU00007174181,0638206.474.340.000
2017-12-19HU00007174181,0654016.484.950.000
2017-12-18HU00007174181,0649946.477.290.000
2017-12-15HU00007174181,0629636.465.940.000
2017-12-14HU00007174181,0613206.455.040.000
2017-12-13HU00007174181,0629626.470.730.000
2017-12-12HU00007174181,0636086.481.510.000
2017-12-11HU00007174181,0624926.478.120.000
2017-12-08HU00007174181,0622166.485.840.000
2017-12-07HU00007174181,0598166.480.540.000
2017-12-06HU00007174181,0593206.478.090.000
2017-12-05HU00007174181,0589886.495.830.000
2017-12-04HU00007174181,0592636.505.000.000
2017-12-01HU00007174181,0586086.526.820.000
2017-11-30HU00007174181,0564396.517.800.000
2017-11-29HU00007174181,0559186.527.490.000
2017-11-28HU00007174181,0565576.530.480.000
2017-11-27HU00007174181,0536656.524.460.000
2017-11-24HU00007174181,0560806.558.110.000
2017-11-23HU00007174181,0586346.595.810.000
2017-11-22HU00007174181,0575436.600.790.000
2017-11-21HU00007174181,0566476.605.220.000
2017-11-20HU00007174181,0538076.594.120.000
2017-11-17HU00007174181,0525486.620.230.000
2017-11-16HU00007174181,0528736.616.570.000
2017-11-15HU00007174181,0504326.609.960.000
2017-11-14HU00007174181,0523166.636.400.000
2017-11-13HU00007174181,0555316.662.670.000
2017-11-10HU00007174181,0567906.684.710.000
2017-11-09HU00007174181,0588176.759.910.000
2017-11-08HU00007174181,0584276.758.280.000
2017-11-07HU00007174181,0571826.732.410.000
2017-11-06HU00007174181,0569956.740.510.000
2017-11-03HU00007174181,0558636.735.830.000
2017-11-02HU00007174181,0531996.717.870.000
2017-10-31HU00007174181,0526356.716.380.000
2017-10-30HU00007174181,0521066.723.240.000
2017-10-27HU00007174181,0532536.740.540.000
2017-10-26HU00007174181,0488686.717.030.000
2017-10-25HU00007174181,0470616.721.880.000
2017-10-24HU00007174181,0461076.720.210.000
2017-10-20HU00007174181,0463776.756.460.000
2017-10-19HU00007174181,0452306.742.710.000
2017-10-18HU00007174181,0475286.789.760.000
2017-10-17HU00007174181,0473736.796.410.000
2017-10-16HU00007174181,0462736.801.120.000
2017-10-13HU00007174181,0455016.809.140.000
2017-10-12HU00007174181,0457566.851.030.000
2017-10-11HU00007174181,0466586.857.330.000
2017-10-10HU00007174181,0461456.850.090.000
2017-10-09HU00007174181,0483666.888.540.000
2017-10-06HU00007174181,0485996.886.190.000
2017-10-05HU00007174181,0493056.889.830.000
2017-10-04HU00007174181,0480446.881.900.000
2017-10-03HU00007174181,0484416.883.410.000
2017-10-02HU00007174181,0468606.878.130.000
2017-09-29HU00007174181,0460276.883.030.000
2017-09-28HU00007174181,0450326.880.860.000
2017-09-27HU00007174181,0479986.911.900.000
2017-09-26HU00007174181,0463176.911.300.000
2017-09-25HU00007174181,0432136.892.720.000
2017-09-22HU00007174181,0413676.895.270.000
2017-09-21HU00007174181,0405686.888.740.000
2017-09-20HU00007174181,0368786.864.330.000
2017-09-19HU00007174181,0362066.860.820.000
2017-09-18HU00007174181,0368256.837.480.000
2017-09-15HU00007174181,0351016.829.790.000
2017-09-14HU00007174181,0352446.838.360.000
2017-09-13HU00007174181,0323766.820.270.000
2017-09-12HU00007174181,0307256.815.210.000
2017-09-11HU00007174181,0290326.806.540.000
2017-09-08HU00007174181,0248306.783.920.000
2017-09-07HU00007174181,0248216.787.430.000
2017-09-06HU00007174181,0257426.804.030.000
2017-09-05HU00007174181,0247546.798.500.000
2017-09-04HU00007174181,0251156.801.380.000
2017-09-01HU00007174181,0249186.818.140.000
2017-08-31HU00007174181,0246356.817.730.000
2017-08-30HU00007174181,0218596.798.280.000
2017-08-29HU00007174181,0184666.847.200.000
2017-08-28HU00007174181,0199446.861.180.000
2017-08-25HU00007174181,0220556.894.320.000
2017-08-24HU00007174181,0209256.885.240.000
2017-08-23HU00007174181,0201626.884.650.000
2017-08-22HU00007174181,0219596.889.350.000
2017-08-21HU00007174181,0185796.858.000.000
2017-08-18HU00007174181,0194246.868.680.000
2017-08-17HU00007174181,0208066.874.050.000
2017-08-16HU00007174181,0231836.885.370.000
2017-08-15HU00007174181,0207386.868.040.000
2017-08-14HU00007174181,0201206.869.800.000
2017-08-11HU00007174181,0206746.873.410.000
2017-08-10HU00007174181,0223716.884.080.000
2017-08-09HU00007174181,0250386.895.600.000
2017-08-08HU00007174181,0248076.895.930.000
2017-08-07HU00007174181,0234956.885.750.000
2017-08-04HU00007174181,0230766.882.140.000
2017-08-03HU00007174181,0199346.861.930.000
2017-08-02HU00007174181,0204896.865.600.000
2017-08-01HU00007174181,0207956.863.200.000
2017-07-31HU00007174181,0230186.866.740.000
2017-07-28HU00007174181,0245476.873.690.000
2017-07-27HU00007174181,0275046.890.290.000
2017-07-26HU00007174181,0284316.907.050.000
2017-07-25HU00007174181,0269626.892.310.000
2017-07-24HU00007174181,0269796.896.570.000
2017-07-21HU00007174181,0275146.897.580.000
2017-07-20HU00007174181,0300876.906.410.000
2017-07-19HU00007174181,0330176.919.770.000
2017-07-18HU00007174181,0305426.899.860.000
2017-07-17HU00007174181,0323636.909.860.000
2017-07-14HU00007174181,0328966.908.900.000
2017-07-13HU00007174181,0334176.922.900.000
2017-07-12HU00007174181,0309676.898.600.000
2017-07-11HU00007174181,0289276.825.080.000
2017-07-10HU00007174181,0292366.827.320.000
2017-07-07HU00007174181,0289526.816.060.000
2017-07-06HU00007174181,0307426.828.760.000
2017-07-05HU00007174181,0329146.836.030.000
2017-07-04HU00007174181,0323576.846.360.000
2017-07-03HU00007174181,0336506.842.810.000
2017-06-30HU00007174181,0318686.825.160.000
2017-06-29HU00007174181,0330216.831.830.000
2017-06-28HU00007174181,0365206.839.060.000
2017-06-27HU00007174181,0378286.837.860.000
2017-06-26HU00007174181,0418336.855.160.000
2017-06-23HU00007174181,0418326.847.650.000